Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

memestock Historical Data

MEMESTOCK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 10 PM $0.00573
-6.21%
$5.73 million $1.02 million
Sep 14, 9 PM $0.00611
-5.41%
$6.11 million $1.04 million
Sep 14, 8 PM $0.00646
+16.67%
$6.46 million $1.03 million
Sep 14, 7 PM $0.00554
-0.32%
$5.54 million $1.02 million
Sep 14, 6 PM $0.00558
-2.06%
$5.58 million $1 million
Sep 14, 5 PM $0.00568
+0.54%
$5.68 million $995,655
Sep 14, 4 PM $0.00566
-1.39%
$5.66 million $997,934
Sep 14, 3 PM $0.00573
-0.71%
$5.73 million $971,188
Sep 14, 2 PM $0.00586
+4.97%
$5.86 million $968,421
Sep 14, 1 PM $0.00559
+2.56%
$5.59 million $963,241
Sep 14, 12 PM $0.00545
+10.86%
$5.45 million $971,511
Sep 14, 11 AM $0.00492
-9.04%
$4.92 million $964,226
Sep 14, 10 AM $0.00541
-1.76%
$5.41 million $959,819
Sep 14, 9 AM $0.0055
-0.70%
$5.5 million $973,965
Sep 14, 8 AM $0.00554
-0.22%
$5.54 million $968,531
Sep 14, 7 AM $0.00556
-6.08%
$5.56 million $977,970
Sep 14, 6 AM $0.00591
+5.23%
$5.91 million $976,882
Sep 14, 5 AM $0.00562
-0.38%
$5.62 million $977,873
Sep 14, 4 AM $0.00564
+15.30%
$5.64 million $982,359
Sep 14, 3 AM $0.00489
+1.33%
$4.89 million $981,866
Sep 14, 2 AM $0.00483
-2.05%
$4.83 million $994,824
Sep 14, 1 AM $0.00493
+3.27%
$4.93 million $1.01 million
Sep 14, 12 AM $0.00477
+2.03%
$4.77 million $1.01 million
Sep 13, 11 PM $0.00468
-2.88%
$4.68 million $1.01 million
Sep 13, 10 PM $0.00481
-10.74%
$4.81 million $1.02 million
Sep 13, 9 PM $0.00539
-1.02%
$5.39 million $1.01 million
Sep 13, 8 PM $0.00548
-3.07%
$5.48 million $1.01 million
Sep 13, 7 PM $0.00566
+0.12%
$5.66 million $1.02 million
Sep 13, 6 PM $0.00569
+3.89%
$5.69 million $1.02 million
Sep 13, 5 PM $0.00547
+12.07%
$5.47 million $1.03 million
Sep 13, 4 PM $0.00488
-1.24%
$4.88 million $1.03 million
Sep 13, 3 PM $0.00495
+0.61%
$4.95 million $1.05 million
Sep 13, 2 PM $0.00489
-1.23%
$4.89 million $1.05 million
Sep 13, 1 PM $0.00496
-6.30%
$4.96 million $1.07 million
Sep 13, 12 PM $0.00527
-6.07%
$5.27 million $1.07 million
Sep 13, 11 AM $0.00577
+0.17%
$5.77 million $1.07 million
Sep 13, 10 AM $0.00576
+4.63%
$5.76 million $1.07 million
Sep 13, 9 AM $0.00553
-10.14%
$5.53 million $1.07 million
Sep 13, 8 AM $0.00615
-1.50%
$6.15 million $1.08 million
Sep 13, 7 AM $0.00623
+5.46%
$6.23 million $1.09 million
Sep 13, 6 AM $0.00591
-0.27%
$5.91 million $1.08 million
Sep 13, 5 AM $0.00593
-5.56%
$5.93 million $1.08 million
Sep 13, 4 AM $0.00628
+9.72%
$6.28 million $1.09 million
Sep 13, 3 AM $0.00572
-8.77%
$5.72 million $1.1 million
Sep 13, 2 AM $0.00627
+15.24%
$6.27 million $1.11 million
Sep 13, 1 AM $0.00544
+3.33%
$5.44 million $1.09 million
Sep 13, 12 AM $0.00527
-3.19%
$5.27 million $1.08 million
Sep 12, 11 PM $0.00543
+0.78%
$5.43 million $1.08 million
Sep 12, 10 PM $0.00538
+2.72%
$5.38 million $1.08 million
Sep 12, 9 PM $0.00524
+6.62%
$5.24 million $1.06 million