memestock Historical Data

memestock
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.00046
-14.15%
$ -- $ 3.72 million
7:24 PM $ 0.000521
+16.37%
$ -- $ 4.21 million
7:23 PM $ 0.000447
+3.46%
$ -- $ 3.68 million
7:22 PM $ 0.000408
-7.76%
$ -- $ 3.37 million
7:21 PM $ 0.000446
+17.00%
$ -- $ 3.77 million
7:20 PM $ 0.000379
-3.42%
$ -- $ 3.12 million
7:19 PM $ 0.00039
-2.45%
$ -- $ 3.2 million
7:18 PM $ 0.000385
-3.40%
$ -- $ 3.21 million
7:17 PM $ 0.0004
+11.41%
$ -- $ 3.22 million
7:16 PM $ 0.000353
+0.27%
$ -- $ 3.01 million
7:15 PM $ 0.000349
+0.17%
$ -- $ 2.82 million
7:14 PM $ 0.000349
-2.65%
$ -- $ 2.79 million
7:13 PM $ 0.000355
-2.84%
$ -- $ 2.91 million
7:12 PM $ 0.000365
-4.72%
$ -- $ 2.99 million
7:11 PM $ 0.000394
+10.42%
$ -- $ 3.18 million
7:10 PM $ 0.00036
+5.52%
$ -- $ 2.91 million
7:09 PM $ 0.000334
-5.55%
$ -- $ 2.66 million
7:08 PM $ 0.000352
-14.32%
$ -- $ 2.63 million
7:07 PM $ 0.00041
-1.38%
$ -- $ 3.27 million
7:06 PM $ 0.000416
-2.22%
$ -- $ 3.31 million
7:05 PM $ 0.000431
-0.18%
$ -- $ 3.43 million
7:04 PM $ 0.000429
-1.28%
$ -- $ 3.42 million
7:03 PM $ 0.000435
+0.06%
$ -- $ 3.45 million
7:02 PM $ 0.000436
-2.90%
$ -- $ 3.45 million
7:01 PM $ 0.000466
-0.22%
$ -- $ 3.72 million
7:00 PM $ 0.00047
-1.36%
$ -- $ 3.73 million
6:59 PM $ 0.000477
+0.10%
$ -- $ 3.76 million
6:58 PM $ 0.000475
-1.11%
$ -- $ 3.82 million
6:57 PM $ 0.000472
+3.69%
$ -- $ 3.63 million
6:56 PM $ 0.000455
-0.68%
$ -- $ 3.65 million
6:55 PM $ 0.000459
-4.00%
$ -- $ 3.66 million
6:54 PM $ 0.000478
-1.04%
$ -- $ 3.81 million
6:53 PM $ 0.000464
+4.05%
$ -- $ 3.71 million
6:52 PM $ 0.000447
+1.29%
$ -- $ 3.54 million
6:51 PM $ 0.000444
+10.42%
$ -- $ 3.51 million
6:49 PM $ 0.0004
+4.03%
$ -- $ 3.17 million
6:48 PM $ 0.000374
-5.85%
$ -- $ 2.95 million
6:47 PM $ 0.000386
-0.13%
$ -- $ 3.11 million
6:46 PM $ 0.000385
+0.34%
$ -- $ 3.03 million
6:45 PM $ 0.000384
+0.94%
$ -- $ 3.05 million
6:44 PM $ 0.000417
-0.80%
$ -- $ 3.3 million
6:43 PM $ 0.000423
+0.46%
$ -- $ 3.35 million
6:42 PM $ 0.000422
+1.81%
$ -- $ 3.36 million
6:41 PM $ 0.000437
+0.36%
$ -- $ 3.45 million
6:40 PM $ 0.000437
-0.53%
$ -- $ 3.53 million
6:39 PM $ 0.00044
-5.54%
$ -- $ 3.49 million
6:38 PM $ 0.000465
+0.57%
$ -- $ 3.66 million
6:37 PM $ 0.000462
+2.29%
$ -- $ 3.67 million
6:36 PM $ 0.000442
-13.89%
$ -- $ 4.04 million
6:35 PM $ 0.000509
+2.56%
$ -- $ 4.08 million
Download