IOTEdge Network Historical Data

IOTE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2020 $ 0.00231
-5.13%
$ -- $ 8,532
Jul 21, 2020 $ 0.00246
+250.07%
$ -- $ 9,151
Jul 20, 2020 $ 0.000703
-29.97%
$ -- $ 77
Jul 19, 2020 $ 0.001
-56.54%
$ -- $ 1
Jul 18, 2020 $ 0.00231
+109.39%
$ -- $ 6,029
Jul 17, 2020 $ 0.0011
-54.72%
$ -- $ 1
Jul 16, 2020 $ 0.00232
+92.43%
$ -- $ 8,154
Jul 15, 2020 $ 0.0012
+0.08%
$ -- $ 10
Jul 14, 2020 $ 0.0012
-47.13%
$ -- $ 34
Jul 13, 2020 $ 0.00228
-0.91%
$ -- $ 8,541
Jul 12, 2020 $ 0.00206
+0.01%
$ -- $ 6,464
Jul 10, 2020 $ 0.00262
+8.75%
$ -- $ 9,464
Jul 9, 2020 $ 0.0024
-2.10%
$ -- $ 8,023
Jul 8, 2020 $ 0.00246
-0.05%
$ -- $ 9,333
Jul 7, 2020 $ 0.00246
+54.09%
$ -- $ 8,881
Jul 6, 2020 $ 0.00159
-9.99%
$ -- $ 5,823
Jul 5, 2020 $ 0.00177
+46.92%
$ -- $ 3,148
Jul 4, 2020 $ 0.0012
-14.30%
$ -- $ 1,028
Jul 3, 2020 $ 0.00141
+47.64%
$ -- $ 2,553
Jul 2, 2020 $ 0.000952
-3.85%
$ -- $ 2,773
Jul 1, 2020 $ 0.00099
-8.31%
$ -- $ 2,937
Jun 30, 2020 $ 0.00108
-2.74%
$ -- $ 3,149
Jun 29, 2020 $ 0.00111
+7.56%
$ -- $ 3,399
Jun 28, 2020 $ 0.00103
-13.42%
$ -- $ 3,083
Jun 27, 2020 $ 0.00119
-2.55%
$ -- $ 3,383
Jun 26, 2020 $ 0.00122
+0.86%
$ -- $ 3,824
Jun 25, 2020 $ 0.00121
+51.77%
$ -- $ 3,860
Jun 24, 2020 $ 0.0008
-59.94%
$ -- $ 0
Jun 23, 2020 $ 0.002
+11.56%
$ -- $ 4,904
Jun 22, 2020 $ 0.00179
-32.83%
$ -- $ 5,553
Jun 21, 2020 $ 0.00267
+2.36%
$ -- $ 5,330
Jun 20, 2020 $ 0.0026
-14.03%
$ -- $ 7,809
Jun 19, 2020 $ 0.00303
+1.98%
$ -- $ 11,070
Jun 18, 2020 $ 0.00298
-7.20%
$ -- $ 10,008
Jun 17, 2020 $ 0.00321
+6.70%
$ -- $ 10,268
Jun 16, 2020 $ 0.003
-14.10%
$ -- $ 9,390
Jun 15, 2020 $ 0.0035
-0.13%
$ -- $ 15,173
Jun 14, 2020 $ 0.0035
-5.89%
$ -- $ 12,339
Jun 13, 2020 $ 0.00372
+30.05%
$ -- $ 12,909
Jun 12, 2020 $ 0.00286
-3.85%
$ -- $ 10,897
Jun 11, 2020 $ 0.00298
+1.17%
$ -- $ 11,683
Jun 10, 2020 $ 0.00294
-5.31%
$ -- $ 9,836
Jun 9, 2020 $ 0.00311
+16.76%
$ -- $ 10,105
Jun 8, 2020 $ 0.00266
-7.96%
$ -- $ 9,048
Jun 7, 2020 $ 0.00289
-0.76%
$ -- $ 9,784
Jun 6, 2020 $ 0.00291
+0.16%
$ -- $ 9,650
Jun 5, 2020 $ 0.00291
+3.23%
$ -- $ 9,927
Jun 4, 2020 $ 0.00282
+19.81%
$ -- $ 9,465
Jun 3, 2020 $ 0.00235
+0.78%
$ -- $ 2,023
Jun 2, 2020 $ 0.00233
+1.83%
$ -- $ 5,771