IOTEdge Network Historical Data

IOTE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $ 0.00229
-6.97%
$ -- $ 7,948
May 31, 2020 $ 0.00246
+13.18%
$ -- $ 7,923
May 30, 2020 $ 0.00218
-29.31%
$ -- $ 7,549
May 29, 2020 $ 0.00308
+5.55%
$ -- $ 10,935
May 28, 2020 $ 0.00292
-6.91%
$ -- $ 10,545
May 27, 2020 $ 0.00314
+11.88%
$ -- $ 11,746
May 26, 2020 $ 0.0028
-0.77%
$ -- $ 9,844
May 25, 2020 $ 0.00282
-3.42%
$ -- $ 10,238
May 24, 2020 $ 0.00292
-9.94%
$ -- $ 10,171
May 23, 2020 $ 0.00325
+2.58%
$ -- $ 10,592
May 22, 2020 $ 0.00317
-4.20%
$ -- $ 11,107
May 21, 2020 $ 0.0033
+0.73%
$ -- $ 12,573
May 20, 2020 $ 0.00328
+3.17%
$ -- $ 10,070
May 19, 2020 $ 0.00318
+11.15%
$ -- $ 10,684
May 18, 2020 $ 0.00286
-3.08%
$ -- $ 9,747
May 17, 2020 $ 0.00295
+1.87%
$ -- $ 9,535
May 16, 2020 $ 0.0029
-0.11%
$ -- $ 9,318
May 15, 2020 $ 0.0029
-0.74%
$ -- $ 10,187
May 14, 2020 $ 0.00292
+0.68%
$ -- $ 10,688
May 13, 2020 $ 0.0029
+1.04%
$ -- $ 9,489
May 12, 2020 $ 0.00287
-0.63%
$ -- $ 9,799
May 11, 2020 $ 0.00289
+1.01%
$ -- $ 10,103
May 10, 2020 $ 0.00286
-9.03%
$ -- $ 9,991
May 9, 2020 $ 0.00315
-6.57%
$ -- $ 10,224
May 8, 2020 $ 0.00337
+5.13%
$ -- $ 12,247
May 7, 2020 $ 0.0032
-2.89%
$ -- $ 10,624
May 6, 2020 $ 0.00329
+2.57%
$ -- $ 10,526
May 5, 2020 $ 0.00321
+1.59%
$ -- $ 10,360
May 4, 2020 $ 0.00316
-1.46%
$ -- $ 10,759
May 3, 2020 $ 0.00321
-7.63%
$ -- $ 10,777
May 2, 2020 $ 0.00347
-2.01%
$ -- $ 10,935
May 1, 2020 $ 0.00354
+2.48%
$ -- $ 12,058
Apr 30, 2020 $ 0.00346
+7.89%
$ -- $ 12,287
Apr 29, 2020 $ 0.00321
-6.11%
$ -- $ 10,873
Apr 28, 2020 $ 0.00341
+7.18%
$ -- $ 10,894
Apr 27, 2020 $ 0.00319
-0.62%
$ -- $ 10,992
Apr 26, 2020 $ 0.00321
+0.45%
$ -- $ 9,899
Apr 25, 2020 $ 0.00319
-1.01%
$ -- $ 9,535
Apr 24, 2020 $ 0.00322
-1.32%
$ -- $ 10,727
Apr 23, 2020 $ 0.00327
+1.36%
$ -- $ 10,143
Apr 22, 2020 $ 0.00322
+0.92%
$ -- $ 9,616
Apr 21, 2020 $ 0.0032
+0.16%
$ -- $ 11,141
Apr 20, 2020 $ 0.00319
+0.44%
$ -- $ 10,888
Apr 19, 2020 $ 0.00318
+4.89%
$ -- $ 10,204
Apr 18, 2020 $ 0.00303
+1.15%
$ -- $ 9,432
Apr 17, 2020 $ 0.00299
-1.22%
$ -- $ 9,632
Apr 16, 2020 $ 0.00303
+3.13%
$ -- $ 11,106
Apr 15, 2020 $ 0.00294
-0.45%
$ -- $ 9,343
Apr 14, 2020 $ 0.00295
+0.14%
$ -- $ 10,245
Apr 13, 2020 $ 0.00295
-2.16%
$ -- $ 10,028