Coinranking
IOTEdge Network Historical Data
IOTE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 1, 2020 | $0.00229 | -6.97% | ||
| May 31, 2020 | $0.00246 | +13.18% | ||
| May 30, 2020 | $0.00218 | -29.31% | ||
| May 29, 2020 | $0.00308 | +5.55% | ||
| May 28, 2020 | $0.00292 | -6.91% | ||
| May 27, 2020 | $0.00314 | +11.88% | ||
| May 26, 2020 | $0.0028 | -0.77% | ||
| May 25, 2020 | $0.00282 | -3.42% | ||
| May 24, 2020 | $0.00292 | -9.94% | ||
| May 23, 2020 | $0.00325 | +2.58% | ||
| May 22, 2020 | $0.00317 | -4.20% | ||
| May 21, 2020 | $0.0033 | +0.73% | ||
| May 20, 2020 | $0.00328 | +3.17% | ||
| May 19, 2020 | $0.00318 | +11.15% | ||
| May 18, 2020 | $0.00286 | -3.08% | ||
| May 17, 2020 | $0.00295 | +1.87% | ||
| May 16, 2020 | $0.0029 | -0.11% | ||
| May 15, 2020 | $0.0029 | -0.74% | ||
| May 14, 2020 | $0.00292 | +0.68% | ||
| May 13, 2020 | $0.0029 | +1.04% | ||
| May 12, 2020 | $0.00287 | -0.63% | ||
| May 11, 2020 | $0.00289 | +1.01% | ||
| May 10, 2020 | $0.00286 | -9.03% | ||
| May 9, 2020 | $0.00315 | -6.57% | ||
| May 8, 2020 | $0.00337 | +5.13% | ||
| May 7, 2020 | $0.0032 | -2.89% | ||
| May 6, 2020 | $0.00329 | +2.57% | ||
| May 5, 2020 | $0.00321 | +1.59% | ||
| May 4, 2020 | $0.00316 | -1.46% | ||
| May 3, 2020 | $0.00321 | -7.63% | ||
| May 2, 2020 | $0.00347 | -2.01% | ||
| May 1, 2020 | $0.00354 | +2.48% | ||
| Apr 30, 2020 | $0.00346 | +7.89% | ||
| Apr 29, 2020 | $0.00321 | -6.11% | ||
| Apr 28, 2020 | $0.00341 | +7.18% | ||
| Apr 27, 2020 | $0.00319 | -0.62% | ||
| Apr 26, 2020 | $0.00321 | +0.45% | ||
| Apr 25, 2020 | $0.00319 | -1.01% | ||
| Apr 24, 2020 | $0.00322 | -1.32% | ||
| Apr 23, 2020 | $0.00327 | +1.36% | ||
| Apr 22, 2020 | $0.00322 | +0.92% | ||
| Apr 21, 2020 | $0.0032 | +0.16% | ||
| Apr 20, 2020 | $0.00319 | +0.44% | ||
| Apr 19, 2020 | $0.00318 | +4.89% | ||
| Apr 18, 2020 | $0.00303 | +1.15% | ||
| Apr 17, 2020 | $0.00299 | -1.22% | ||
| Apr 16, 2020 | $0.00303 | +3.13% | ||
| Apr 15, 2020 | $0.00294 | -0.45% | ||
| Apr 14, 2020 | $0.00295 | +0.14% | ||
| Apr 13, 2020 | $0.00295 | -2.16% | ||