Coinranking
IOTEdge Network Historical Data
IOTE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 12, 2020 | $0.00301 | -2.63% | ||
| Apr 11, 2020 | $0.00309 | -21.18% | ||
| Apr 10, 2020 | $0.00393 | +0.04% | ||
| Apr 9, 2020 | $0.00392 | -2.31% | ||
| Apr 8, 2020 | $0.00402 | -0.64% | ||
| Apr 7, 2020 | $0.00404 | -1.54% | ||
| Apr 6, 2020 | $0.00411 | -0.05% | ||
| Apr 5, 2020 | $0.00411 | -0.56% | ||
| Apr 4, 2020 | $0.00413 | -1.35% | ||
| Apr 3, 2020 | $0.00419 | +15.85% | ||
| Apr 2, 2020 | $0.00362 | +1.22% | ||
| Apr 1, 2020 | $0.00357 | -35.95% | ||
| Mar 31, 2020 | $0.00558 | -4.31% | ||
| Mar 30, 2020 | $0.00583 | +46.87% | ||
| Mar 29, 2020 | $0.00397 | +9.28% | ||
| Mar 28, 2020 | $0.00363 | +20.26% | ||
| Mar 27, 2020 | $0.00302 | -18.11% | ||
| Mar 26, 2020 | $0.00369 | +14.20% | ||
| Mar 25, 2020 | $0.00323 | -8.63% | ||
| Mar 24, 2020 | $0.00353 | -5.40% | ||
| Mar 23, 2020 | $0.00374 | +4.55% | ||
| Mar 22, 2020 | $0.00357 | -1.39% | ||
| Mar 21, 2020 | $0.00362 | -5.56% | ||
| Mar 20, 2020 | $0.00384 | +17.51% | ||
| Mar 19, 2020 | $0.00327 | -18.56% | ||
| Mar 18, 2020 | $0.00401 | +47.36% | ||
| Mar 17, 2020 | $0.00272 | -2.84% | ||
| Mar 16, 2020 | $0.0028 | -6.65% | ||
| Mar 15, 2020 | $0.003 | +50.31% | ||
| Mar 14, 2020 | $0.002 | -41.01% | ||
| Mar 13, 2020 | $0.00339 | -2.82% | ||
| Mar 12, 2020 | $0.0035 | +3.13% | ||
| Mar 11, 2020 | $0.0034 | -3.38% | ||
| Mar 10, 2020 | $0.00351 | -15.26% | ||
| Mar 9, 2020 | $0.00415 | -9.60% | ||
| Mar 8, 2020 | $0.00459 | +44.72% | ||
| Mar 7, 2020 | $0.00317 | -49.42% | ||
| Mar 6, 2020 | $0.00627 | +90.93% | ||
| Mar 5, 2020 | $0.00329 | -10.98% | ||
| Mar 4, 2020 | $0.00369 | +17.69% | ||
| Mar 3, 2020 | $0.00314 | -3.55% | ||
| Mar 2, 2020 | $0.00325 | -0.44% | ||
| Mar 1, 2020 | $0.00326 | +23.61% | ||
| Feb 29, 2020 | $0.00264 | -26.77% | ||
| Feb 28, 2020 | $0.0036 | -5.68% | ||
| Feb 27, 2020 | $0.00381 | -5.38% | ||
| Feb 26, 2020 | $0.00403 | -19.78% | ||
| Feb 25, 2020 | $0.00502 | -14.92% | ||
| Feb 24, 2020 | $0.0059 | +2.08% | ||
| Feb 23, 2020 | $0.00578 | +23.72% | ||