Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IOTEdge Network Historical Data

IOTE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2020 $0.00275
-0.18%
$-- $8,162
Jan 1, 2020 $0.00276
+0.45%
$-- $7,809
Dec 31, 2019 $0.00274
+0.36%
$-- $8,202
Dec 30, 2019 $0.00274
-0.86%
$-- $8,537
Dec 29, 2019 $0.00276
+83.85%
$-- $5,196
Dec 28, 2019 $0.00153
-40.96%
$-- $44
Dec 27, 2019 $0.00259
+0.23%
$-- $156
Dec 26, 2019 $0.00258
-0.46%
$-- $522
Dec 25, 2019 $0.00259
+113.89%
$-- $16
Dec 24, 2019 $0.00121
-7.40%
$-- $10
Dec 23, 2019 $0.00131
-49.64%
$-- $1
Dec 22, 2019 $0.0026
+60.12%
$-- $3,251
Dec 21, 2019 $0.00162
+0.09%
$-- $1
Dec 20, 2019 $0.00162
-5.71%
$-- $60
Dec 19, 2019 $0.00172
-0.22%
$-- $3
Dec 18, 2019 $0.00172
-33.86%
$-- $0
Dec 17, 2019 $0.00261
-5.01%
$-- $2,894
Dec 16, 2019 $0.00275
-1.23%
$-- $8,853
Dec 15, 2019 $0.00278
+0.25%
$-- $8,375
Dec 14, 2019 $0.00277
+0.83%
$-- $8,493
Dec 13, 2019 $0.00275
+0.55%
$-- $8,504
Dec 12, 2019 $0.00274
-1.46%
$-- $9,704
Dec 11, 2019 $0.00277
+1.39%
$-- $8,228
Dec 10, 2019 $0.00273
-0.36%
$-- $9,008
Dec 9, 2019 $0.00274
-0.70%
$-- $8,459
Dec 8, 2019 $0.00276
-0.72%
$-- $7,910
Dec 7, 2019 $0.00278
-0.08%
$-- $7,803
Dec 6, 2019 $0.00278
-2.73%
$-- $8,046
Dec 5, 2019 $0.00287
-0.21%
$-- $8,556
Dec 4, 2019 $0.0029
-0.65%
$-- $8,088
Dec 3, 2019 $0.00292
-0.26%
$-- $5,669
Dec 2, 2019 $0.00292
+0.72%
$-- $7,977
Dec 1, 2019 $0.0029
+6.60%
$-- $8,488
Nov 30, 2019 $0.00272
-0.10%
$-- $8,501
Nov 29, 2019 $0.00273
+4.15%
$-- $7,897
Nov 28, 2019 $0.00262
-1.39%
$-- $5,048
Nov 27, 2019 $0.00266
-3.39%
$-- $7,609
Nov 26, 2019 $0.00276
-6.50%
$-- $7,949
Nov 25, 2019 $0.00294
+10.83%
$-- $9,898
Nov 24, 2019 $0.00265
-0.84%
$-- $4,313
Nov 23, 2019 $0.00267
-1.27%
$-- $9,580
Nov 22, 2019 $0.0027
-0.92%
$-- $9,272
Nov 21, 2019 $0.00272
-7.11%
$-- $10,294
Nov 20, 2019 $0.00293
+2.04%
$-- $10,625
Nov 19, 2019 $0.00287
-0.57%
$-- $11,287
Nov 18, 2019 $0.00289
+0.66%
$-- $9,820
Nov 17, 2019 $0.00287
-1.74%
$-- $11,354
Nov 16, 2019 $0.00293
+2.60%
$-- $11,073
Nov 15, 2019 $0.00285
+6.18%
$-- $7,116
Nov 14, 2019 $0.00269
+6.29%
$-- $14,335