IOTEdge Network Historical Data

IOTE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $ 0.00253
-1.25%
$ -- $ 212,438
Nov 12, 2019 $ 0.00256
-9.41%
$ -- $ 126,888
Nov 11, 2019 $ 0.00282
+2.80%
$ -- $ 13,066
Nov 10, 2019 $ 0.00275
+1.70%
$ -- $ 12,465
Nov 9, 2019 $ 0.00271
+0.45%
$ -- $ 14,390
Nov 8, 2019 $ 0.00269
+0.21%
$ -- $ 13,039
Nov 7, 2019 $ 0.00269
-2.31%
$ -- $ 12,176
Nov 6, 2019 $ 0.00275
+1.65%
$ -- $ 11,564
Nov 5, 2019 $ 0.0027
-1.88%
$ -- $ 12,513
Nov 4, 2019 $ 0.00275
+1.46%
$ -- $ 11,133
Nov 3, 2019 $ 0.00271
-0.24%
$ -- $ 12,314
Nov 2, 2019 $ 0.00272
-0.69%
$ -- $ 13,619
Nov 1, 2019 $ 0.00274
+1.18%
$ -- $ 13,080
Oct 31, 2019 $ 0.00271
-1.05%
$ -- $ 12,428
Oct 30, 2019 $ 0.00274
+1.64%
$ -- $ 13,074
Oct 29, 2019 $ 0.00269
-0.30%
$ -- $ 12,658
Oct 28, 2019 $ 0.0027
-1.08%
$ -- $ 13,005
Oct 27, 2019 $ 0.00273
+0.06%
$ -- $ 10,143
Oct 26, 2019 $ 0.00272
-0.47%
$ -- $ 9,466
Oct 25, 2019 $ 0.00273
-1.78%
$ -- $ 11,393
Oct 24, 2019 $ 0.00278
+1.20%
$ -- $ 8,368
Oct 23, 2019 $ 0.00274
-6.48%
$ -- $ 10,137
Oct 22, 2019 $ 0.00293
+1.58%
$ -- $ 10,857
Oct 21, 2019 $ 0.00289
+0.79%
$ -- $ 10,133
Oct 20, 2019 $ 0.00287
-2.16%
$ -- $ 11,066
Oct 19, 2019 $ 0.00293
-1.38%
$ -- $ 11,256
Oct 18, 2019 $ 0.00297
-14.98%
$ -- $ 18,849
Oct 17, 2019 $ 0.00349
-8.85%
$ -- $ 59,393
Oct 16, 2019 $ 0.00383
+22.28%
$ -- $ 88,156
Oct 15, 2019 $ 0.00313
-7.14%
$ -- $ 59,497
Oct 14, 2019 $ 0.00337
+11.96%
$ -- $ 71,638
Oct 13, 2019 $ 0.00301
+9.38%
$ -- $ 3,802
Oct 12, 2019 $ 0.00275
-2.68%
$ -- $ 2,944
Oct 11, 2019 $ 0.00283
-1.23%
$ -- $ 8,704
Oct 10, 2019 $ 0.00287
-5.86%
$ -- $ 9,690
Oct 9, 2019 $ 0.00304
-21.74%
$ -- $ 11,142
Oct 8, 2019 $ 0.00387
-45.45%
$ -- $ 12,622
Oct 7, 2019 $ 0.0071
+132.18%
$ -- $ 192,571
Oct 6, 2019 $ 0.00307
-1.82%
$ -- $ 16,551
Oct 5, 2019 $ 0.00312
+12.40%
$ -- $ 12,517
Oct 4, 2019 $ 0.00279
-6.80%
$ -- $ 7,413
Oct 3, 2019 $ 0.00299
-4.95%
$ -- $ 7,626
Oct 2, 2019 $ 0.00315
-5.02%
$ -- $ 19,063
Oct 1, 2019 $ 0.00331
+9.78%
$ -- $ 33,202
Sep 30, 2019 $ 0.00302
-3.88%
$ -- $ 8,197
Sep 29, 2019 $ 0.00314
+10.77%
$ -- $ 9,383
Sep 28, 2019 $ 0.00284
-24.68%
$ -- $ 6,573
Sep 27, 2019 $ 0.00377
+37.23%
$ -- $ 9,686
Sep 26, 2019 $ 0.00274
-23.52%
$ -- $ 7,856
Sep 25, 2019 $ 0.00358
-36.44%
$ -- $ 10,874