Baby Pepe Historical Data

BBPP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $0.0213
-3.22%
$4.45 trillion $34,028
Sep 5, 2023 $0.0222
-0.37%
$4.64 trillion $34,416
Sep 4, 2023 $0.0223
+1.18%
$4.66 trillion $28,285
Sep 3, 2023 $0.0222
-0.20%
$4.64 trillion $31,802
Sep 2, 2023 $0.0223
+5.41%
$4.65 trillion $31,478
Sep 1, 2023 $0.0214
-3.06%
$4.46 trillion $31,243
Aug 31, 2023 $0.0219
+2.24%
$4.56 trillion $33,234
Aug 30, 2023 $0.0212
-8.46%
$4.43 trillion $33,760
Aug 29, 2023 $0.0232
-1.73%
$4.84 trillion $36,337
Aug 28, 2023 $0.0235
-3.72%
$4.91 trillion $36,162
Aug 27, 2023 $0.0248
-7.51%
$5.17 trillion $33,710
Aug 26, 2023 $0.0267
+1.60%
$5.58 trillion $31,170
Aug 25, 2023 $0.0264
-0.78%
$5.52 trillion $31,623
Aug 24, 2023 $0.0266
-8.21%
$5.56 trillion $41,648
Aug 23, 2023 $0.029
-0.99%
$6.06 trillion $43,240
Aug 22, 2023 $0.0293
-0.01%
$6.12 trillion $43,018
Aug 21, 2023 $0.0293
-0.66%
$6.11 trillion $42,787
Aug 20, 2023 $0.0292
-1.03%
$6.09 trillion $45,019
Aug 19, 2023 $0.0₉213
+0.16%
$44,540 $267,762
Aug 18, 2023 $0.0₉213
+0.01%
$44,481 $267,407
Aug 17, 2023 $0.0₉213
+0.42%
$44,459 $267,273
Aug 16, 2023 $0.0₉212
+0.22%
$44,312 $266,392
Aug 15, 2023 $0.0₉212
+0.13%
$44,224 $265,863
Aug 14, 2023 $0.0₉212
-0.04%
$44,164 $265,503
Aug 13, 2023 $0.0₉211
-0.28%
$44,113 $265,194
Aug 12, 2023 $0.0₉212
+0.11%
$44,228 $265,883
Aug 11, 2023 $0.0₉212
+0.01%
$44,178 $265,583
Aug 10, 2023 $0.0₉212
-0.03%
$44,170 $265,536
Aug 9, 2023 $0.0₉212
-0.03%
$44,182 $265,606
Aug 8, 2023 $0.0₉212
+0.08%
$44,204 $265,739
Aug 7, 2023 $0.0₉212
+0.01%
$44,155 $265,444
Aug 6, 2023 $0.0₉211
-0.27%
$44,106 $265,152
Aug 5, 2023 $0.0₉212
+0.12%
$44,218 $265,825
Aug 4, 2023 $0.0₉212
-0.09%
$44,164 $265,501
Aug 3, 2023 $0.0₉212
+0.06%
$44,197 $265,697
Aug 2, 2023 $0.0₉212
+0.27%
$44,192 $265,671
Aug 1, 2023 $0.0₉211
-0.29%
$44,076 $264,973
Jul 31, 2023 $0.0₉212
+0.00%
$44,201 $265,722
Jul 30, 2023 $0.0₉212
-0.12%
$44,196 $265,690
Jul 29, 2023 $0.0₉212
+0.02%
$44,246 $265,991
Jul 28, 2023 $0.0₉212
+0.10%
$44,231 $265,903
Jul 27, 2023 $0.0₉212
-0.16%
$44,171 $265,540
Jul 26, 2023 $0.0₉212
+0.07%
$43,231 $266,046
Jul 25, 2023 $0.0₉212
-0.05%
$43,184 $265,761
Jul 24, 2023 $0.0₉212
+0.08%
$43,200 $265,854
Jul 23, 2023 $0.0₉212
-0.18%
$43,142 $265,501
Jul 22, 2023 $0.0₉212
+0.12%
$43,269 $266,279
Jul 21, 2023 $0.0₉212
+0.00%
$43,213 $265,934
Jul 20, 2023 $0.0₉212
-0.03%
$43,220 $265,978
Jul 19, 2023 $0.0₉212
+0.13%
$43,241 $266,111