Baby Pepe Historical Data

BBPP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.0213
-3.22%
$ 4.45 trillion $ 34,028
Sep 5, 2023 $ 0.0222
-0.37%
$ 4.64 trillion $ 34,416
Sep 4, 2023 $ 0.0223
+1.18%
$ 4.66 trillion $ 28,285
Sep 3, 2023 $ 0.0222
-0.20%
$ 4.64 trillion $ 31,802
Sep 2, 2023 $ 0.0223
+5.41%
$ 4.65 trillion $ 31,478
Sep 1, 2023 $ 0.0214
-3.06%
$ 4.46 trillion $ 31,243
Aug 31, 2023 $ 0.0219
+2.24%
$ 4.56 trillion $ 33,234
Aug 30, 2023 $ 0.0212
-8.46%
$ 4.43 trillion $ 33,760
Aug 29, 2023 $ 0.0232
-1.73%
$ 4.84 trillion $ 36,337
Aug 28, 2023 $ 0.0235
-3.72%
$ 4.91 trillion $ 36,162
Aug 27, 2023 $ 0.0248
-7.51%
$ 5.17 trillion $ 33,710
Aug 26, 2023 $ 0.0267
+1.60%
$ 5.58 trillion $ 31,170
Aug 25, 2023 $ 0.0264
-0.78%
$ 5.52 trillion $ 31,623
Aug 24, 2023 $ 0.0266
-8.21%
$ 5.56 trillion $ 41,648
Aug 23, 2023 $ 0.029
-0.99%
$ 6.06 trillion $ 43,240
Aug 22, 2023 $ 0.0293
-0.01%
$ 6.12 trillion $ 43,018
Aug 21, 2023 $ 0.0293
-0.66%
$ 6.11 trillion $ 42,787
Aug 20, 2023 $ 0.0292
-1.03%
$ 6.09 trillion $ 45,019
Aug 19, 2023 $ 0.0₉213
+0.16%
$ 44,540 $ 267,762
Aug 18, 2023 $ 0.0₉213
+0.01%
$ 44,481 $ 267,407
Aug 17, 2023 $ 0.0₉213
+0.42%
$ 44,459 $ 267,273
Aug 16, 2023 $ 0.0₉212
+0.22%
$ 44,312 $ 266,392
Aug 15, 2023 $ 0.0₉212
+0.13%
$ 44,224 $ 265,863
Aug 14, 2023 $ 0.0₉212
-0.04%
$ 44,164 $ 265,503
Aug 13, 2023 $ 0.0₉211
-0.28%
$ 44,113 $ 265,194
Aug 12, 2023 $ 0.0₉212
+0.11%
$ 44,228 $ 265,883
Aug 11, 2023 $ 0.0₉212
+0.01%
$ 44,178 $ 265,583
Aug 10, 2023 $ 0.0₉212
-0.03%
$ 44,170 $ 265,536
Aug 9, 2023 $ 0.0₉212
-0.03%
$ 44,182 $ 265,606
Aug 8, 2023 $ 0.0₉212
+0.08%
$ 44,204 $ 265,739
Aug 7, 2023 $ 0.0₉212
+0.01%
$ 44,155 $ 265,444
Aug 6, 2023 $ 0.0₉211
-0.27%
$ 44,106 $ 265,152
Aug 5, 2023 $ 0.0₉212
+0.12%
$ 44,218 $ 265,825
Aug 4, 2023 $ 0.0₉212
-0.09%
$ 44,164 $ 265,501
Aug 3, 2023 $ 0.0₉212
+0.06%
$ 44,197 $ 265,697
Aug 2, 2023 $ 0.0₉212
+0.27%
$ 44,192 $ 265,671
Aug 1, 2023 $ 0.0₉211
-0.29%
$ 44,076 $ 264,973
Jul 31, 2023 $ 0.0₉212
+0.00%
$ 44,201 $ 265,722
Jul 30, 2023 $ 0.0₉212
-0.12%
$ 44,196 $ 265,690
Jul 29, 2023 $ 0.0₉212
+0.02%
$ 44,246 $ 265,991
Jul 28, 2023 $ 0.0₉212
+0.10%
$ 44,231 $ 265,903
Jul 27, 2023 $ 0.0₉212
-0.16%
$ 44,171 $ 265,540
Jul 26, 2023 $ 0.0₉212
+0.07%
$ 43,231 $ 266,046
Jul 25, 2023 $ 0.0₉212
-0.05%
$ 43,184 $ 265,761
Jul 24, 2023 $ 0.0₉212
+0.08%
$ 43,200 $ 265,854
Jul 23, 2023 $ 0.0₉212
-0.18%
$ 43,142 $ 265,501
Jul 22, 2023 $ 0.0₉212
+0.12%
$ 43,269 $ 266,279
Jul 21, 2023 $ 0.0₉212
+0.00%
$ 43,213 $ 265,934
Jul 20, 2023 $ 0.0₉212
-0.03%
$ 43,220 $ 265,978
Jul 19, 2023 $ 0.0₉212
+0.13%
$ 43,241 $ 266,111