Baby Pepe Historical Data

BBPP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $0.0₉212
+0.01%
$43,192 $265,805
Jul 17, 2023 $0.0₉212
-0.18%
$43,208 $265,903
Jul 16, 2023 $0.0₉213
+0.34%
$43,334 $266,683
Jul 15, 2023 $0.0₉212
+0.07%
$43,240 $266,104
Jul 14, 2023 $0.0₉212
+0.28%
$43,238 $266,091
Jul 13, 2023 $0.0₉212
-0.16%
$43,129 $265,419
Jul 12, 2023 $0.0₉212
+0.00%
$43,197 $265,837
Jul 11, 2023 $0.0₉212
+0.03%
$43,200 $265,854
Jul 10, 2023 $0.0₉212
-0.07%
$43,175 $265,699
Jul 9, 2023 $0.0₉212
+0.09%
$43,203 $265,875
Jul 8, 2023 $0.0₉212
-0.14%
$43,160 $265,609
Jul 7, 2023 $0.0₉212
-0.20%
$43,241 $266,106
Jul 6, 2023 $0.0₉212
+0.19%
$43,285 $266,379
Jul 5, 2023 $0.0₉212
-0.15%
$43,180 $265,733
Jul 4, 2023 $0.0₉212
+0.10%
$43,248 $266,150
Jul 3, 2023 $0.0₉212
-0.05%
$43,149 $265,542
Jul 2, 2023 $0.0₉212
+0.00%
$43,166 $265,649
Jul 1, 2023 $0.0₉212
-0.06%
$43,156 $265,584
Jun 30, 2023 $0.0₉212
-0.02%
$43,187 $265,777
Jun 29, 2023 $0.0₉212
-0.07%
$43,182 $265,747
Jun 28, 2023 $0.0₉212
+0.05%
$43,220 $265,979
Jun 27, 2023 $0.0₉212
-0.04%
$43,178 $265,718
Jun 26, 2023 $0.0₉212
-0.08%
$43,185 $265,766
Jun 25, 2023 $0.0₉212
+0.02%
$43,215 $265,948
Jun 24, 2023 $0.0₉212
-0.08%
$43,155 $265,578
Jun 23, 2023 $0.0₉212
+0.07%
$43,207 $265,898
Jun 22, 2023 $0.0₉212
-0.08%
$43,201 $265,861
Jun 21, 2023 $0.0₉212
-0.04%
$43,167 $265,656
Jun 20, 2023 $0.0₉212
+0.18%
$43,145 $265,520
Jun 19, 2023 $0.0₉211
-0.27%
$43,090 $265,181
Jun 18, 2023 $0.0₉212
+0.06%
$43,215 $265,950
Jun 17, 2023 $0.0₉212
+0.07%
$43,198 $265,842
Jun 16, 2023 $0.0₉212
+0.01%
$43,168 $265,661
Jun 15, 2023 $0.0₉212
-0.02%
$43,162 $265,621
Jun 14, 2023 $0.0₉212
-0.07%
$43,175 $265,700
Jun 13, 2023 $0.0₉213
-4.84%
$44,227 $258,912
Jun 12, 2023 $0.0₉222
+1.67%
$46,040 $278,297
Jun 11, 2023 $0.0₉221
+3.60%
$45,969 $294,014
Jun 10, 2023 $0.0₉21
-0.10%
$43,595 $271,364
Jun 9, 2023 $0.0₉213
-7.55%
$44,222 $271,338
Jun 8, 2023 $0.0₉231
+0.66%
$47,905 $285,027
Jun 7, 2023 $0.0₉229
-26.02%
$47,526 $264,900
Jun 6, 2023 $0.0₉31
-100.00%
$64,358 $262,539
Jun 5, 2023 $0.0608
-4.43%
$12.63 trillion $86,942
Jun 4, 2023 $0.0636
+8.35B%
$13.21 trillion $150,425
Jun 3, 2023 $0.0839
-21.89%
$17.43 trillion $113,833
Jun 2, 2023 $0.107
+3.40%
$22.31 trillion $132,452
Jun 1, 2023 $0.104
-2.42%
$21.58 trillion $126,357
May 31, 2023 $0.106
+0.09%
$22.11 trillion $216,690
May 30, 2023 $0.106
-0.32%
$22.09 trillion $125,303