Baby Pepe Historical Data

BBPP Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $0.107
-1.91%
$22.16 trillion $132,845
May 28, 2023 $0.109
-0.01%
$22.58 trillion $130,067
May 27, 2023 $0.109
-4.72%
$22.58 trillion $560,529
May 26, 2023 $0.114
+4.60%
$23.72 trillion $379,651
May 25, 2023 $0.109
+3.42%
$22.68 trillion $125,578
May 24, 2023 $0.106
+0.89%
$21.93 trillion $120,163
May 23, 2023 $0.105
-2.75%
$21.74 trillion $121,799
May 22, 2023 $0.108
-5.61%
$22.36 trillion $120,875
May 21, 2023 $0.114
+1.83%
$23.71 trillion $136,216
May 20, 2023 $0.112
-7.38%
$23.27 trillion $138,055
May 19, 2023 $0.121
+9.74B%
$25.13 trillion $361,532
May 18, 2023 $0.0₈125
-0.35%
$258,915 $256,333
May 17, 2023 $0.0₈181
+3.40%
$376,806 $174,451
May 16, 2023 $0.0₈175
-2.33%
$364,371 $165,539
May 15, 2023 $0.0₈179
+3.16%
$372,661 $153,789
Download