Baby Pepe Historical Data

BBPP Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.107
-1.91%
$ 22.16 trillion $ 132,845
May 28, 2023 $ 0.109
-0.01%
$ 22.58 trillion $ 130,067
May 27, 2023 $ 0.109
-4.72%
$ 22.58 trillion $ 560,529
May 26, 2023 $ 0.114
+4.60%
$ 23.72 trillion $ 379,651
May 25, 2023 $ 0.109
+3.42%
$ 22.68 trillion $ 125,578
May 24, 2023 $ 0.106
+0.89%
$ 21.93 trillion $ 120,163
May 23, 2023 $ 0.105
-2.75%
$ 21.74 trillion $ 121,799
May 22, 2023 $ 0.108
-5.61%
$ 22.36 trillion $ 120,875
May 21, 2023 $ 0.114
+1.83%
$ 23.71 trillion $ 136,216
May 20, 2023 $ 0.112
-7.38%
$ 23.27 trillion $ 138,055
May 19, 2023 $ 0.121
+9.74B%
$ 25.13 trillion $ 361,532
May 18, 2023 $ 0.0₈125
-0.35%
$ 258,915 $ 256,333
May 17, 2023 $ 0.0₈181
+3.40%
$ 376,806 $ 174,451
May 16, 2023 $ 0.0₈175
-2.33%
$ 364,371 $ 165,539
May 15, 2023 $ 0.0₈179
+3.16%
$ 372,661 $ 153,789
Download