Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwarmNode.ai Historical Data

SNAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 PM $0.000198
+0.00%
$138,280 $26
Today, at 7 PM $0.000198
+0.00%
$138,280 $26
Today, at 1 PM $0.000194
+0.00%
$135,662 $65
Today, at 3 AM $0.000194
+0.00%
$136,082 $157
Yesterday, at 7 PM $0.000196
+0.00%
$137,422 $119
Yesterday, at 1 PM $0.000196
+0.00%
$137,198 $215
Yesterday, at 3 AM $0.000193
+0.00%
$135,284 $171
Oct 9, 8 PM $0.000192
+0.00%
$134,340 $169
Oct 9, 2 PM $0.000194
+0.00%
$136,097 $131
Oct 9, 10 AM $0.000196
+0.00%
$136,867 $129
Oct 9, 8 AM $0.000196
+0.00%
$137,435 $110
Oct 9, 6 AM $0.000197
+0.00%
$137,664 $71
Oct 9, 5 AM $0.000196
+0.00%
$137,483 $70
Oct 9, 4 AM $0.000197
+0.00%
$138,064 $64
Oct 8, 5 PM $0.00019
+0.00%
$132,937 $135
Oct 8, 3 PM $0.000194
+0.00%
$135,526 $115
Oct 8, 12 PM $0.0002
+0.00%
$140,253 $112
Oct 8, 3 AM $0.000206
-0.06%
$144,382 $209
Oct 8, 1 AM $0.000209
+0.00%
$146,549 $105
Oct 7, 6 PM $0.000209
+0.00%
$146,574 $109
Oct 7, 4 PM $0.00021
+0.00%
$147,159 $108
Oct 7, 12 PM $0.000209
+0.00%
$146,356 $97
Oct 7, 9 AM $0.000213
+0.00%
$149,071 $31
Oct 7, 3 AM $0.000213
+0.00%
$149,342 $31
Oct 6, 10 PM $0.000218
+0.00%
$152,390 $33
Oct 6, 9 PM $0.00022
+0.00%
$153,998 $7
Oct 6, 8 PM $0.00022
+0.00%
$153,998 $11
Oct 6, 7 PM $0.00022
+0.00%
$153,998 $13
Oct 6, 6 PM $0.00022
+0.00%
$153,998 $13
Oct 6, 5 PM $0.00022
+0.00%
$153,998 $13
Oct 6, 4 PM $0.00022
+0.00%
$153,998 $13
Oct 6, 3 PM $0.00022
+0.00%
$153,998 $13
Oct 6, 2 PM $0.00022
+0.00%
$153,998 $13
Oct 6, 1 PM $0.00022
+11.04%
$153,998 $13
Oct 6, 12 PM $0.000198
-0.06%
$138,681 $448
Oct 6, 11 AM $0.000198
-9.90%
$138,758 $434
Oct 6, 10 AM $0.00022
+10.64%
$153,998 $438
Oct 6, 9 AM $0.000199
+0.00%
$139,184 $438
Oct 6, 8 AM $0.000199
-9.62%
$139,184 $438
Oct 6, 7 AM $0.00022
+0.00%
$153,998 $13
Oct 6, 6 AM $0.00022
+0.00%
$153,998 $13
Oct 6, 5 AM $0.00022
+0.00%
$153,998 $435
Oct 6, 4 AM $0.00022
+0.00%
$153,998 $435
Oct 6, 3 AM $0.00022
+0.00%
$153,998 $435
Oct 6, 2 AM $0.00022
+0.00%
$153,998 $435
Oct 6, 1 AM $0.00022
+10.46%
$153,998 $435
Oct 6, 12 AM $0.000199
-9.47%
$139,410 $435
Oct 5, 11 PM $0.00022
+0.00%
$153,998 $438
Oct 5, 10 PM $0.00022
+0.00%
$153,998 $438
Oct 5, 9 PM $0.00022
+10.77%
$153,998 $438
Download