SwarmNode.ai Historical Data

SNAI
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.000434
+0.00%
$433,499 $55,907
Today, at 6 PM $0.000433
-1.16%
$432,799 $55,439
Today, at 5 PM $0.000437
-0.26%
$437,476 $55,245
Today, at 4 PM $0.000437
+0.37%
$437,399 $54,381
Today, at 3 PM $0.000438
+1.41%
$437,799 $54,276
Today, at 2 PM $0.000432
-0.06%
$431,799 $53,926
Today, at 1 PM $0.000433
-0.36%
$433,214 $56,000
Today, at 12 PM $0.000434
+1.05%
$434,091 $55,604
Today, at 11 AM $0.00043
-2.40%
$430,299 $54,418
Today, at 10 AM $0.00044
-0.78%
$440,399 $54,537
Today, at 9 AM $0.000443
+0.54%
$443,287 $56,180
Today, at 8 AM $0.000443
+0.97%
$442,699 $56,104
Today, at 7 AM $0.000439
-0.83%
$439,143 $56,479
Today, at 6 AM $0.000442
+1.18%
$442,053 $56,470
Today, at 5 AM $0.000436
-0.36%
$435,846 $55,810
Today, at 4 AM $0.000438
-0.38%
$438,118 $55,736
Today, at 3 AM $0.000439
-0.29%
$438,999 $55,411
Today, at 2 AM $0.00044
+3.65%
$439,766 $54,702
Today, at 1 AM $0.000423
-0.10%
$423,199 $54,884
Today, at 12 AM $0.000424
+0.10%
$423,903 $54,770
Yesterday, at 11 PM $0.000423
+0.21%
$422,599 $55,864
Yesterday, at 10 PM $0.00042
-0.18%
$419,999 $56,827
Yesterday, at 9 PM $0.00042
-2.21%
$420,191 $57,204
Yesterday, at 8 PM $0.000431
+1.73%
$430,699 $57,437
Yesterday, at 7 PM $0.000424
+0.89%
$423,749 $57,267
Yesterday, at 6 PM $0.000421
-0.57%
$420,999 $57,908
Yesterday, at 5 PM $0.000425
+1.21%
$424,899 $57,821
Yesterday, at 4 PM $0.00042
+1.05%
$419,799 $57,395
Yesterday, at 3 PM $0.000416
-0.30%
$416,206 $57,888
Yesterday, at 2 PM $0.000416
-2.49%
$416,233 $58,387
Yesterday, at 1 PM $0.000426
+0.30%
$426,184 $58,001
Yesterday, at 12 PM $0.000426
+0.18%
$425,566 $59,194
Yesterday, at 11 AM $0.000425
+3.64%
$424,632 $58,769
Yesterday, at 10 AM $0.000409
-0.19%
$409,499 $54,718
Yesterday, at 9 AM $0.000411
-0.29%
$410,999 $54,773
Yesterday, at 8 AM $0.000412
-0.02%
$411,699 $55,449
Yesterday, at 7 AM $0.000413
+0.70%
$413,099 $59,634
Yesterday, at 6 AM $0.000411
-0.43%
$410,619 $59,406
Yesterday, at 5 AM $0.000411
-1.37%
$411,099 $56,376
Yesterday, at 4 AM $0.000416
+1.17%
$416,099 $58,504
Yesterday, at 3 AM $0.000409
-1.02%
$409,399 $58,348
Yesterday, at 2 AM $0.000414
+0.00%
$413,999 $58,603
Yesterday, at 1 AM $0.000414
-0.28%
$413,899 $59,512
Yesterday, at 12 AM $0.000416
-5.45%
$415,539 $59,452
Aug 23, 11 PM $0.00044
-1.60%
$440,475 $58,631
Aug 23, 10 PM $0.000449
+2.68%
$448,895 $57,757
Aug 23, 9 PM $0.000437
-0.48%
$437,399 $58,000
Aug 23, 8 PM $0.000439
-0.65%
$438,799 $57,713
Aug 23, 7 PM $0.000441
-1.63%
$440,908 $57,899
Aug 23, 6 PM $0.000448
-1.23%
$448,210 $57,683
Download