Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwarmNode.ai Historical Data

SNAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000177
+0.00%
$123,651 $2,935
Yesterday $0.00017
+10.43%
$118,973 $429
Sep 16, 2026 $0.000154
-22.19%
$107,911 $8,006
Sep 15, 2026 $0.000198
+3.81%
$138,544 $3,683
Sep 14, 2026 $0.000198
+1.16%
$138,274 $12,928
Sep 13, 2026 $0.000189
-6.55%
$132,475 $748
Sep 12, 2026 $0.000205
+2.48%
$143,629 $161
Sep 11, 2026 $0.000202
+5.63%
$141,238 $208
Sep 10, 2026 $0.000191
+24.60%
$133,510 $1,969
Sep 9, 2026 $0.000154
+0.35%
$-- $698
Sep 8, 2026 $0.000153
-6.47%
$107,267 $812
Sep 7, 2026 $0.000165
+1.28%
$115,738 $1,218
Sep 6, 2026 $0.000163
+5.12%
$160,999 $390
Sep 5, 2026 $0.000155
+2.04%
$152,745 $731
Sep 4, 2026 $0.000149
-3.77%
$147,567 $378
Sep 3, 2026 $0.000157
-6.03%
$157,344 $52,113
Sep 2, 2026 $0.000168
-17.55%
$167,442 $59,483
Sep 1, 2026 $0.000204
-43.63%
$204,196 $10,072
Aug 31, 2026 $0.00037
+270.21%
$370,205 $2,930
Aug 30, 2026 $0.0001
-76.51%
$100,000 $8
Aug 29, 2026 $0.000419
+0.66%
$419,183 $56,566
Aug 28, 2026 $0.000416
-3.31%
$416,423 $53,857
Aug 27, 2026 $0.00043
+0.12%
$430,699 $58,863
Aug 26, 2026 $0.000429
-0.69%
$429,199 $60,966
Aug 25, 2026 $0.000432
+2.13%
$431,999 $54,315
Aug 24, 2026 $0.000423
-3.85%
$423,499 $55,864
Aug 23, 2026 $0.00044
+6.22%
$439,507 $58,631
Aug 22, 2026 $0.000415
-3.85%
$414,699 $58,429
Aug 21, 2026 $0.000433
-1.70%
$431,599 $60,412
Aug 20, 2026 $0.00044
-3.73%
$440,499 $59,929
Aug 19, 2026 $0.000456
+6.61%
$456,955 $56,873
Aug 18, 2026 $0.000428
+1.78%
$427,799 $57,488
Aug 17, 2026 $0.00042
+1.28%
$420,299 $55,117
Aug 16, 2026 $0.000414
-0.88%
$414,799 $58,717
Aug 15, 2026 $0.000417
+0.17%
$418,099 $55,275
Aug 14, 2026 $0.000417
-0.29%
$416,699 $56,757
Aug 13, 2026 $0.000418
+0.34%
$417,799 $53,630
Aug 12, 2026 $0.000416
-2.49%
$416,099 $57,649
Aug 11, 2026 $0.000427
+4.25%
$426,099 $54,689
Aug 10, 2026 $0.00041
-1.80%
$409,699 $55,255
Aug 9, 2026 $0.000419
+4.13%
$417,699 $55,113
Aug 8, 2026 $0.000402
-1.86%
$402,399 $55,036
Aug 7, 2026 $0.000409
-1.18%
$409,399 $54,502
Aug 6, 2026 $0.000415
+1.44%
$413,999 $56,064
Aug 5, 2026 $0.000408
-0.71%
$408,799 $54,948
Aug 4, 2026 $0.000412
+1.20%
$411,308 $58,477
Aug 3, 2026 $0.000406
+0.57%
$407,099 $74,871
Aug 2, 2026 $0.000403
+1.89%
$403,799 $53,148
Aug 1, 2026 $0.000396
-3.61%
$395,899 $55,009
Jul 31, 2026 $0.000412
-5.69%
$411,054 $54,180
Download