SwarmNode.ai Historical Data

SNAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000476
+0.00%
$ 476,205 $ 56,013
Yesterday $ 0.000436
+9.35%
$ 435,799 $ 57,062
Jun 25, 2026 $ 0.000399
-6.90%
$ 398,548 $ 56,707
Jun 24, 2026 $ 0.000428
+0.66%
$ 428,099 $ 56,804
Jun 23, 2026 $ 0.000425
-13.22%
$ 425,292 $ 61,908
Jun 22, 2026 $ 0.00049
+14.24%
$ 490,099 $ 61,033
Jun 21, 2026 $ 0.000428
-4.83%
$ 428,344 $ 58,025
Jun 20, 2026 $ 0.00045
-1.47%
$ 449,591 $ 57,127
Jun 19, 2026 $ 0.000456
-12.44%
$ 456,299 $ 56,424
Jun 18, 2026 $ 0.000521
-2.12%
$ 520,999 $ 54,605
Jun 17, 2026 $ 0.000532
-4.81%
$ 531,999 $ 54,998
Jun 16, 2026 $ 0.000559
+0.78%
$ 558,799 $ 57,531
Jun 15, 2026 $ 0.000556
+2.70%
$ 555,899 $ 54,278
Jun 14, 2026 $ 0.000541
+7.17%
$ 541,299 $ 53,791
Jun 13, 2026 $ 0.000506
-0.01%
$ 505,099 $ 55,839
Jun 12, 2026 $ 0.000508
+11.89%
$ 507,634 $ 57,368
Jun 11, 2026 $ 0.000454
+5.17%
$ 453,695 $ 56,531
Jun 10, 2026 $ 0.000431
-4.58%
$ 431,203 $ 56,936
Jun 9, 2026 $ 0.000452
-4.02%
$ 451,599 $ 56,061
Jun 8, 2026 $ 0.00047
+3.86%
$ 470,199 $ 55,421
Jun 7, 2026 $ 0.000453
+4.84%
$ 453,312 $ 54,892
Jun 6, 2026 $ 0.000432
-2.52%
$ 432,399 $ 56,064
Jun 5, 2026 $ 0.000444
-11.28%
$ 444,497 $ 74,863
Jun 4, 2026 $ 0.0005
-7.91%
$ 500,299 $ 58,550
Jun 3, 2026 $ 0.000543
-0.80%
$ 542,799 $ 55,976
Jun 2, 2026 $ 0.000548
-11.41%
$ 547,577 $ 56,277
Jun 1, 2026 $ 0.000619
+1.20%
$ 618,735 $ 57,420
May 31, 2026 $ 0.000611
-1.40%
$ 611,399 $ 56,453
May 30, 2026 $ 0.000621
-1.32%
$ 620,199 $ 55,616
May 29, 2026 $ 0.000629
+1.37%
$ 629,099 $ 56,642
May 28, 2026 $ 0.000623
-5.99%
$ 620,599 $ 57,671
May 27, 2026 $ 0.000662
+3.32%
$ 662,399 $ 56,852
May 26, 2026 $ 0.000639
-3.31%
$ 641,137 $ 55,191
May 25, 2026 $ 0.000661
+2.28%
$ 661,240 $ 57,199
May 24, 2026 $ 0.000647
-0.75%
$ 646,599 $ 55,206
May 23, 2026 $ 0.000652
-8.09%
$ 651,456 $ 70,354
May 22, 2026 $ 0.000709
+1.79%
$ 709,299 $ 70,558
May 21, 2026 $ 0.000696
-1.48%
$ 695,899 $ 55,903
May 20, 2026 $ 0.000706
-4.20%
$ 705,759 $ 74,510
May 19, 2026 $ 0.000736
-5.12%
$ 736,669 $ 63,896
May 18, 2026 $ 0.000776
+2.87%
$ 776,110 $ 78,790
May 17, 2026 $ 0.000754
+0.40%
$ 754,148 $ 63,211
May 16, 2026 $ 0.000753
-6.83%
$ 750,995 $ 61,966
May 15, 2026 $ 0.000808
-1.78%
$ 808,039 $ 60,211
May 14, 2026 $ 0.000823
+0.11%
$ 822,684 $ 60,461
May 13, 2026 $ 0.000822
-7.72%
$ 821,654 $ 63,373
May 12, 2026 $ 0.00089
-10.02%
$ 890,381 $ 69,590
May 11, 2026 $ 0.00099
+7.18%
$ 989,886 $ 65,950
May 10, 2026 $ 0.000924
-12.89%
$ 923,566 $ 66,380
May 9, 2026 $ 0.00106
+15.63%
$ 1.06 million $ 76,544
Download