SwarmNode.ai Historical Data

SNAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000442
+0.04%
$ 442,052 $ 69,365
Yesterday $ 0.000444
-11.28%
$ 444,497 $ 74,863
Jun 4, 2026 $ 0.0005
-7.91%
$ 500,299 $ 58,550
Jun 3, 2026 $ 0.000543
-0.80%
$ 542,799 $ 55,976
Jun 2, 2026 $ 0.000548
-11.41%
$ 547,577 $ 56,277
Jun 1, 2026 $ 0.000619
+1.20%
$ 618,735 $ 57,420
May 31, 2026 $ 0.000611
-1.40%
$ 611,399 $ 56,453
May 30, 2026 $ 0.000621
-1.32%
$ 620,199 $ 55,616
May 29, 2026 $ 0.000629
+1.37%
$ 629,099 $ 56,642
May 28, 2026 $ 0.000623
-5.99%
$ 620,599 $ 57,671
May 27, 2026 $ 0.000662
+3.32%
$ 662,399 $ 56,852
May 26, 2026 $ 0.000639
-3.31%
$ 641,137 $ 55,191
May 25, 2026 $ 0.000661
+2.28%
$ 661,240 $ 57,199
May 24, 2026 $ 0.000647
-0.75%
$ 646,599 $ 55,206
May 23, 2026 $ 0.000652
-8.09%
$ 651,456 $ 70,354
May 22, 2026 $ 0.000709
+1.79%
$ 709,299 $ 70,558
May 21, 2026 $ 0.000696
-1.48%
$ 695,899 $ 55,903
May 20, 2026 $ 0.000706
-4.20%
$ 705,759 $ 74,510
May 19, 2026 $ 0.000736
-5.12%
$ 736,669 $ 63,896
May 18, 2026 $ 0.000776
+2.87%
$ 776,110 $ 78,790
May 17, 2026 $ 0.000754
+0.40%
$ 754,148 $ 63,211
May 16, 2026 $ 0.000753
-6.83%
$ 750,995 $ 61,966
May 15, 2026 $ 0.000808
-1.78%
$ 808,039 $ 60,211
May 14, 2026 $ 0.000823
+0.11%
$ 822,684 $ 60,461
May 13, 2026 $ 0.000822
-7.72%
$ 821,654 $ 63,373
May 12, 2026 $ 0.00089
-10.02%
$ 890,381 $ 69,590
May 11, 2026 $ 0.00099
+7.18%
$ 989,886 $ 65,950
May 10, 2026 $ 0.000924
-12.89%
$ 923,566 $ 66,380
May 9, 2026 $ 0.00106
+15.63%
$ 1.06 million $ 76,544
May 8, 2026 $ 0.000913
+4.07%
$ 913,400 $ 82,362
May 7, 2026 $ 0.000877
+12.09%
$ 877,165 $ 86,835
May 6, 2026 $ 0.000783
-4.31%
$ 782,554 $ 87,990
May 5, 2026 $ 0.000818
+6.11%
$ 818,054 $ 65,190
May 4, 2026 $ 0.000771
-7.03%
$ 771,409 $ 66,723
May 3, 2026 $ 0.00083
+11.04%
$ 829,701 $ 72,890
May 2, 2026 $ 0.000747
+9.93%
$ 746,661 $ 60,682
May 1, 2026 $ 0.000679
-9.07%
$ 679,197 $ 66,656
Apr 30, 2026 $ 0.000747
-0.38%
$ 746,984 $ 64,867
Apr 29, 2026 $ 0.00075
+1.56%
$ 749,676 $ 80,539
Apr 28, 2026 $ 0.000738
-9.37%
$ 737,983 $ 74,693
Apr 27, 2026 $ 0.000814
-13.56%
$ 814,690 $ 84,492
Apr 26, 2026 $ 0.000941
+1.42%
$ 942,156 $ 58,301
Apr 25, 2026 $ 0.000927
-6.68%
$ 927,597 $ 62,393
Apr 24, 2026 $ 0.000993
-0.95%
$ 992,908 $ 62,471
Apr 23, 2026 $ 0.001
-2.23%
$ 1 million $ 64,361
Apr 22, 2026 $ 0.00103
+3.03%
$ 1.03 million $ 67,198
Apr 21, 2026 $ 0.000996
+11.75%
$ 996,095 $ 72,635
Apr 20, 2026 $ 0.000891
+8.88%
$ 890,951 $ 58,606
Apr 19, 2026 $ 0.000818
-10.34%
$ 818,483 $ 63,947
Apr 18, 2026 $ 0.000914
-7.89%
$ 912,469 $ 63,174
Download