SwarmNode.ai Historical Data

SNAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000457
+0.00%
$ 458,999 $ 55,355
Yesterday $ 0.000456
-0.35%
$ 453,999 $ 53,073
Jul 16, 2026 $ 0.000458
-0.87%
$ 457,099 $ 58,580
Jul 15, 2026 $ 0.000461
-3.65%
$ 461,499 $ 80,388
Jul 14, 2026 $ 0.000479
+4.63%
$ 478,777 $ 182,535
Jul 13, 2026 $ 0.000459
-4.16%
$ 457,705 $ 59,231
Jul 12, 2026 $ 0.000478
-4.35%
$ 479,232 $ 54,228
Jul 11, 2026 $ 0.0005
+0.95%
$ 499,985 $ 54,238
Jul 10, 2026 $ 0.000496
-3.52%
$ 495,599 $ 57,014
Jul 9, 2026 $ 0.000514
-2.74%
$ 514,199 $ 58,115
Jul 8, 2026 $ 0.000527
-8.85%
$ 527,399 $ 58,647
Jul 7, 2026 $ 0.000577
+3.42%
$ 578,599 $ 55,310
Jul 6, 2026 $ 0.000559
-1.50%
$ 557,999 $ 56,614
Jul 5, 2026 $ 0.000567
+1.22%
$ 567,099 $ 62,045
Jul 4, 2026 $ 0.000566
+6.44%
$ 560,270 $ 56,984
Jul 3, 2026 $ 0.00053
-0.89%
$ 531,831 $ 55,466
Jul 2, 2026 $ 0.000533
+12.68%
$ 535,199 $ 63,476
Jul 1, 2026 $ 0.000473
+7.51%
$ 473,323 $ 56,466
Jun 30, 2026 $ 0.00044
-7.42%
$ 439,800 $ 56,860
Jun 29, 2026 $ 0.000475
+15.77%
$ 475,065 $ 59,747
Jun 28, 2026 $ 0.00041
-10.60%
$ 410,167 $ 65,481
Jun 27, 2026 $ 0.000459
+5.13%
$ 458,799 $ 56,047
Jun 26, 2026 $ 0.000436
+9.35%
$ 435,799 $ 57,062
Jun 25, 2026 $ 0.000399
-6.90%
$ 398,548 $ 56,707
Jun 24, 2026 $ 0.000428
+0.66%
$ 428,099 $ 56,804
Jun 23, 2026 $ 0.000425
-13.22%
$ 425,292 $ 61,908
Jun 22, 2026 $ 0.00049
+14.24%
$ 490,099 $ 61,033
Jun 21, 2026 $ 0.000428
-4.83%
$ 428,344 $ 58,025
Jun 20, 2026 $ 0.00045
-1.47%
$ 449,591 $ 57,127
Jun 19, 2026 $ 0.000456
-12.44%
$ 456,299 $ 56,424
Jun 18, 2026 $ 0.000521
-2.12%
$ 520,999 $ 54,605
Jun 17, 2026 $ 0.000532
-4.81%
$ 531,999 $ 54,998
Jun 16, 2026 $ 0.000559
+0.78%
$ 558,799 $ 57,531
Jun 15, 2026 $ 0.000556
+2.70%
$ 555,899 $ 54,278
Jun 14, 2026 $ 0.000541
+7.17%
$ 541,299 $ 53,791
Jun 13, 2026 $ 0.000506
-0.01%
$ 505,099 $ 55,839
Jun 12, 2026 $ 0.000508
+11.89%
$ 507,634 $ 57,368
Jun 11, 2026 $ 0.000454
+5.17%
$ 453,695 $ 56,531
Jun 10, 2026 $ 0.000431
-4.58%
$ 431,203 $ 56,936
Jun 9, 2026 $ 0.000452
-4.02%
$ 451,599 $ 56,061
Jun 8, 2026 $ 0.00047
+3.86%
$ 470,199 $ 55,421
Jun 7, 2026 $ 0.000453
+4.84%
$ 453,312 $ 54,892
Jun 6, 2026 $ 0.000432
-2.52%
$ 432,399 $ 56,064
Jun 5, 2026 $ 0.000444
-11.28%
$ 444,497 $ 74,863
Jun 4, 2026 $ 0.0005
-7.91%
$ 500,299 $ 58,550
Jun 3, 2026 $ 0.000543
-0.80%
$ 542,799 $ 55,976
Jun 2, 2026 $ 0.000548
-11.41%
$ 547,577 $ 56,277
Jun 1, 2026 $ 0.000619
+1.20%
$ 618,735 $ 57,420
May 31, 2026 $ 0.000611
-1.40%
$ 611,399 $ 56,453
May 30, 2026 $ 0.000621
-1.32%
$ 620,199 $ 55,616
Download