SwarmNode.ai Historical Data

SNAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000407
+0.00%
$ 406,299 $ 54,944
Yesterday $ 0.000409
-1.18%
$ 409,399 $ 54,502
Aug 6, 2026 $ 0.000415
+1.44%
$ 413,999 $ 56,064
Aug 5, 2026 $ 0.000408
-0.71%
$ 408,799 $ 54,948
Aug 4, 2026 $ 0.000412
+1.20%
$ 411,308 $ 58,477
Aug 3, 2026 $ 0.000406
+0.57%
$ 407,099 $ 74,871
Aug 2, 2026 $ 0.000403
+1.89%
$ 403,799 $ 53,148
Aug 1, 2026 $ 0.000396
-3.61%
$ 395,899 $ 55,009
Jul 31, 2026 $ 0.000412
-5.69%
$ 411,054 $ 54,180
Jul 30, 2026 $ 0.000437
+4.47%
$ 437,199 $ 55,556
Jul 29, 2026 $ 0.000417
+1.39%
$ 418,699 $ 77,023
Jul 28, 2026 $ 0.000411
-0.27%
$ 411,099 $ 55,101
Jul 27, 2026 $ 0.000411
-0.22%
$ 412,099 $ 78,850
Jul 26, 2026 $ 0.000411
-0.56%
$ 412,199 $ 53,963
Jul 25, 2026 $ 0.000413
-0.53%
$ 412,999 $ 57,226
Jul 24, 2026 $ 0.000415
-1.31%
$ 414,799 $ 59,021
Jul 23, 2026 $ 0.00042
-0.21%
$ 420,096 $ 58,747
Jul 22, 2026 $ 0.000421
-0.50%
$ 421,099 $ 58,906
Jul 21, 2026 $ 0.000423
-8.11%
$ 423,299 $ 60,024
Jul 20, 2026 $ 0.000459
+1.33%
$ 460,317 $ 54,036
Jul 19, 2026 $ 0.000453
+0.58%
$ 453,399 $ 56,374
Jul 18, 2026 $ 0.000451
-0.62%
$ 450,399 $ 55,621
Jul 17, 2026 $ 0.000456
-0.35%
$ 453,999 $ 53,073
Jul 16, 2026 $ 0.000458
-0.87%
$ 457,099 $ 58,580
Jul 15, 2026 $ 0.000461
-3.65%
$ 461,499 $ 80,388
Jul 14, 2026 $ 0.000479
+4.63%
$ 478,777 $ 182,535
Jul 13, 2026 $ 0.000459
-4.16%
$ 457,705 $ 59,231
Jul 12, 2026 $ 0.000478
-4.35%
$ 479,232 $ 54,228
Jul 11, 2026 $ 0.0005
+0.95%
$ 499,985 $ 54,238
Jul 10, 2026 $ 0.000496
-3.52%
$ 495,599 $ 57,014
Jul 9, 2026 $ 0.000514
-2.74%
$ 514,199 $ 58,115
Jul 8, 2026 $ 0.000527
-8.85%
$ 527,399 $ 58,647
Jul 7, 2026 $ 0.000577
+3.42%
$ 578,599 $ 55,310
Jul 6, 2026 $ 0.000559
-1.50%
$ 557,999 $ 56,614
Jul 5, 2026 $ 0.000567
+1.22%
$ 567,099 $ 62,045
Jul 4, 2026 $ 0.000566
+6.44%
$ 560,270 $ 56,984
Jul 3, 2026 $ 0.00053
-0.89%
$ 531,831 $ 55,466
Jul 2, 2026 $ 0.000533
+12.68%
$ 535,199 $ 63,476
Jul 1, 2026 $ 0.000473
+7.51%
$ 473,323 $ 56,466
Jun 30, 2026 $ 0.00044
-7.42%
$ 439,800 $ 56,860
Jun 29, 2026 $ 0.000475
+15.77%
$ 475,065 $ 59,747
Jun 28, 2026 $ 0.00041
-10.60%
$ 410,167 $ 65,481
Jun 27, 2026 $ 0.000459
+5.13%
$ 458,799 $ 56,047
Jun 26, 2026 $ 0.000436
+9.35%
$ 435,799 $ 57,062
Jun 25, 2026 $ 0.000399
-6.90%
$ 398,548 $ 56,707
Jun 24, 2026 $ 0.000428
+0.66%
$ 428,099 $ 56,804
Jun 23, 2026 $ 0.000425
-13.22%
$ 425,292 $ 61,908
Jun 22, 2026 $ 0.00049
+14.24%
$ 490,099 $ 61,033
Jun 21, 2026 $ 0.000428
-4.83%
$ 428,344 $ 58,025
Jun 20, 2026 $ 0.00045
-1.47%
$ 449,591 $ 57,127
Download