SwarmNode.ai Historical Data

SNAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000928
+0.00%
$ 926,949 $ 65,146
Yesterday $ 0.00089
-10.02%
$ 890,381 $ 69,590
May 11, 2026 $ 0.00099
+7.18%
$ 989,886 $ 65,950
May 10, 2026 $ 0.000924
-12.89%
$ 923,566 $ 66,380
May 9, 2026 $ 0.00106
+15.63%
$ 1.06 million $ 76,544
May 8, 2026 $ 0.000913
+4.07%
$ 913,400 $ 82,362
May 7, 2026 $ 0.000877
+12.09%
$ 877,165 $ 86,835
May 6, 2026 $ 0.000783
-4.31%
$ 782,554 $ 87,990
May 5, 2026 $ 0.000818
+6.11%
$ 818,054 $ 65,190
May 4, 2026 $ 0.000771
-7.03%
$ 771,409 $ 66,723
May 3, 2026 $ 0.00083
+11.04%
$ 829,701 $ 72,890
May 2, 2026 $ 0.000747
+9.93%
$ 746,661 $ 60,682
May 1, 2026 $ 0.000679
-9.07%
$ 679,197 $ 66,656
Apr 30, 2026 $ 0.000747
-0.38%
$ 746,984 $ 64,867
Apr 29, 2026 $ 0.00075
+1.56%
$ 749,676 $ 80,539
Apr 28, 2026 $ 0.000738
-9.37%
$ 737,983 $ 74,693
Apr 27, 2026 $ 0.000814
-13.56%
$ 814,690 $ 84,492
Apr 26, 2026 $ 0.000941
+1.42%
$ 942,156 $ 58,301
Apr 25, 2026 $ 0.000927
-6.68%
$ 927,597 $ 62,393
Apr 24, 2026 $ 0.000993
-0.95%
$ 992,908 $ 62,471
Apr 23, 2026 $ 0.001
-2.23%
$ 1 million $ 64,361
Apr 22, 2026 $ 0.00103
+3.03%
$ 1.03 million $ 67,198
Apr 21, 2026 $ 0.000996
+11.75%
$ 996,095 $ 72,635
Apr 20, 2026 $ 0.000891
+8.88%
$ 890,951 $ 58,606
Apr 19, 2026 $ 0.000818
-10.34%
$ 818,483 $ 63,947
Apr 18, 2026 $ 0.000914
-7.89%
$ 912,469 $ 63,174
Apr 17, 2026 $ 0.000988
+1.64%
$ 992,155 $ 61,903
Apr 16, 2026 $ 0.000972
-2.63%
$ 972,085 $ 61,518
Apr 15, 2026 $ 0.000999
+4.77%
$ 998,508 $ 60,418
Apr 14, 2026 $ 0.000953
-3.40%
$ 953,084 $ 68,841
Apr 13, 2026 $ 0.000988
+3.89%
$ 986,024 $ 64,621
Apr 12, 2026 $ 0.000952
-2.91%
$ 950,852 $ 64,572
Apr 11, 2026 $ 0.00098
+0.15%
$ 980,416 $ 62,560
Apr 10, 2026 $ 0.000979
-9.34%
$ 978,658 $ 79,601
Apr 9, 2026 $ 0.00108
-0.92%
$ 1.08 million $ 71,521
Apr 8, 2026 $ 0.00109
+8.26%
$ 1.09 million $ 72,023
Apr 7, 2026 $ 0.00101
-10.22%
$ 1.01 million $ 97,617
Apr 6, 2026 $ 0.00112
-7.55%
$ 1.12 million $ 67,857
Apr 5, 2026 $ 0.00121
+13.21%
$ 1.21 million $ 67,729
Apr 4, 2026 $ 0.00107
-13.62%
$ 1.07 million $ 85,645
Apr 3, 2026 $ 0.00124
+1.10%
$ 1.24 million $ 94,208
Apr 2, 2026 $ 0.00102
+0.04%
$ 1.02 million $ 100,673
Apr 1, 2026 $ 0.00102
+19.57%
$ 1.02 million $ 87,238
Mar 31, 2026 $ 0.000855
+6.30%
$ 854,554 $ 67,984
Mar 30, 2026 $ 0.000803
-3.19%
$ 803,304 $ 89,504
Mar 29, 2026 $ 0.00083
+6.00%
$ 829,812 $ 58,891
Mar 28, 2026 $ 0.000783
-1.53%
$ 782,830 $ 57,861
Mar 27, 2026 $ 0.000796
-1.01%
$ 795,814 $ 59,179
Mar 26, 2026 $ 0.000804
-6.16%
$ 804,396 $ 67,912
Mar 25, 2026 $ 0.000857
+24.51%
$ 857,159 $ 75,367
Download