Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwarmNode.ai Historical Data

SNAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000198
+0.00%
$138,280 $26
Yesterday $0.000196
+1.58%
$137,422 $119
Oct 9, 2026 $0.000192
-2.70%
$134,340 $169
Oct 8, 2026 $0.00019
-9.29%
$-- $135
Oct 7, 2026 $0.000209
-1.85%
$146,574 $109
Oct 6, 2026 $0.000218
-1.04%
$152,390 $33
Oct 5, 2026 $0.00022
+6.89%
$153,998 $438
Oct 4, 2026 $0.000208
+2.27%
$145,292 $2,720
Oct 3, 2026 $0.000202
+0.53%
$141,089 $87
Oct 2, 2026 $0.000198
-1.38%
$138,342 $1,250
Oct 1, 2026 $0.000201
+3.77%
$140,939 $57
Sep 30, 2026 $0.000195
-2.73%
$136,303 $169
Sep 29, 2026 $0.0002
+2.47%
$139,909 $326
Sep 28, 2026 $0.000195
-4.24%
$136,565 $214
Sep 27, 2026 $0.000205
-1.32%
$143,582 $464
Sep 26, 2026 $0.000205
+3.25%
$143,215 $685
Sep 25, 2026 $0.000198
-3.20%
$138,544 $809
Sep 24, 2026 $0.000207
+0.58%
$-- $364
Sep 23, 2026 $0.000203
-8.84%
$142,280 $1,102
Sep 22, 2026 $0.000223
+1.66%
$156,232 $200
Sep 21, 2026 $0.000219
+12.73%
$153,268 $681
Sep 20, 2026 $0.000193
+0.93%
$134,839 $365
Sep 19, 2026 $0.000195
-9.13%
$136,204 $1,210
Sep 18, 2026 $0.000213
+25.18%
$149,210 $4,336
Sep 17, 2026 $0.00017
+10.43%
$118,973 $429
Sep 16, 2026 $0.000154
-22.19%
$107,911 $8,006
Sep 15, 2026 $0.000198
+3.81%
$138,544 $3,683
Sep 14, 2026 $0.000198
+1.16%
$138,274 $12,928
Sep 13, 2026 $0.000189
-6.55%
$132,475 $748
Sep 12, 2026 $0.000205
+2.48%
$143,629 $161
Sep 11, 2026 $0.000202
+5.63%
$141,238 $208
Sep 10, 2026 $0.000191
+24.60%
$133,510 $1,969
Sep 9, 2026 $0.000154
+0.35%
$-- $698
Sep 8, 2026 $0.000153
-6.47%
$107,267 $812
Sep 7, 2026 $0.000165
+1.28%
$115,738 $1,218
Sep 6, 2026 $0.000163
+5.12%
$160,999 $390
Sep 5, 2026 $0.000155
+2.04%
$152,745 $731
Sep 4, 2026 $0.000149
-3.77%
$147,567 $378
Sep 3, 2026 $0.000157
-6.03%
$157,344 $52,113
Sep 2, 2026 $0.000168
-17.55%
$167,442 $59,483
Sep 1, 2026 $0.000204
-43.63%
$204,196 $10,072
Aug 31, 2026 $0.00037
+270.21%
$370,205 $2,930
Aug 30, 2026 $0.0001
-76.51%
$100,000 $8
Aug 29, 2026 $0.000419
+0.66%
$419,183 $56,566
Aug 28, 2026 $0.000416
-3.31%
$416,423 $53,857
Aug 27, 2026 $0.00043
+0.12%
$430,699 $58,863
Aug 26, 2026 $0.000429
-0.69%
$429,199 $60,966
Aug 25, 2026 $0.000432
+2.13%
$431,999 $54,315
Aug 24, 2026 $0.000423
-3.85%
$423,499 $55,864
Aug 23, 2026 $0.00044
+6.22%
$439,507 $58,631
Download