SwarmNode.ai Historical Data

SNAI
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 0.00103
+0.00%
$ 1.03 million $ 74,309
7:05 PM $ 0.00103
+0.00%
$ 1.03 million $ 74,309
7:04 PM $ 0.00103
+0.09%
$ 1.03 million $ 74,327
7:03 PM $ 0.00103
+0.00%
$ 1.03 million $ 74,328
7:02 PM $ 0.00103
+0.00%
$ 1.03 million $ 74,328
7:01 PM $ 0.00103
+0.00%
$ 1.03 million $ 74,307
7:00 PM $ 0.00103
+0.00%
$ 1.03 million $ 74,307
6:59 PM $ 0.00103
+0.00%
$ 1.03 million $ 74,378
6:58 PM $ 0.00103
+0.00%
$ 1.03 million $ 74,378
6:57 PM $ 0.00103
+0.00%
$ 1.03 million $ 74,401
6:56 PM $ 0.00103
+0.00%
$ 1.03 million $ 74,373
6:55 PM $ 0.00103
+0.00%
$ 1.03 million $ 74,329
6:54 PM $ 0.00103
+0.00%
$ 1.03 million $ 74,329
6:53 PM $ 0.00103
+0.00%
$ 1.03 million $ 74,274
6:52 PM $ 0.00103
+0.00%
$ 1.03 million $ 74,231
6:51 PM $ 0.00103
+0.00%
$ 1.03 million $ 74,231
6:50 PM $ 0.00103
+0.00%
$ 1.03 million $ 74,182
6:49 PM $ 0.00103
-0.07%
$ 1.03 million $ 74,062
6:48 PM $ 0.00103
+0.00%
$ 1.03 million $ 73,975
6:47 PM $ 0.00103
+0.00%
$ 1.03 million $ 73,975
6:46 PM $ 0.00103
+0.00%
$ 1.03 million $ 73,891
6:45 PM $ 0.00103
+0.00%
$ 1.03 million $ 73,891
6:44 PM $ 0.00103
+0.00%
$ 1.03 million $ 73,811
6:43 PM $ 0.00103
+0.00%
$ 1.03 million $ 73,811
6:42 PM $ 0.00103
+0.00%
$ 1.03 million $ 73,734
6:41 PM $ 0.00103
+0.00%
$ 1.03 million $ 73,734
6:40 PM $ 0.00103
+0.00%
$ 1.03 million $ 73,763
6:39 PM $ 0.00103
-0.02%
$ 1.03 million $ 73,693
6:38 PM $ 0.00103
+0.00%
$ 1.03 million $ 73,664
6:37 PM $ 0.00103
+0.00%
$ 1.03 million $ 73,664
6:36 PM $ 0.00103
+0.00%
$ 1.03 million $ 73,662
6:35 PM $ 0.00103
+0.00%
$ 1.03 million $ 73,662
6:34 PM $ 0.00103
+0.00%
$ 1.03 million $ 73,703
6:33 PM $ 0.00103
+0.00%
$ 1.03 million $ 73,703
6:32 PM $ 0.00103
+0.00%
$ 1.03 million $ 73,751
6:31 PM $ 0.00103
+0.00%
$ 1.03 million $ 73,751
6:30 PM $ 0.00103
+0.00%
$ 1.03 million $ 73,700
6:29 PM $ 0.00103
+0.00%
$ 1.03 million $ 73,704
6:28 PM $ 0.00103
+0.00%
$ 1.03 million $ 73,704
6:27 PM $ 0.00103
+0.00%
$ 1.03 million $ 73,644
6:26 PM $ 0.00103
+0.00%
$ 1.03 million $ 73,644
6:25 PM $ 0.00103
+0.00%
$ 1.03 million $ 73,574
6:24 PM $ 0.00103
+0.02%
$ 1.03 million $ 73,528
6:23 PM $ 0.00103
+0.00%
$ 1.03 million $ 73,616
6:22 PM $ 0.00103
+0.00%
$ 1.03 million $ 73,616
6:21 PM $ 0.00103
+0.00%
$ 1.03 million $ 73,726
6:20 PM $ 0.00103
+0.00%
$ 1.03 million $ 73,726
6:19 PM $ 0.00103
-0.04%
$ 1.03 million $ 73,752
6:18 PM $ 0.00103
+0.00%
$ 1.03 million $ 73,820
6:17 PM $ 0.00103
+0.00%
$ 1.03 million $ 73,820
Download