SwarmNode.ai Historical Data

SNAI
Download
Date Close Price change Market cap Trading volume
7:49 PM $0.000434
+0.00%
$433,499 $55,907
7:48 PM $0.000434
+0.00%
$433,499 $55,919
7:47 PM $0.000434
+0.00%
$433,499 $55,890
7:46 PM $0.000434
+0.00%
$433,499 $55,880
7:45 PM $0.000434
+0.00%
$433,499 $55,855
7:44 PM $0.000432
+0.00%
$432,399 $55,822
7:43 PM $0.000433
+0.00%
$432,399 $55,812
7:42 PM $0.000433
+0.00%
$432,399 $55,785
7:41 PM $0.000433
+0.00%
$432,399 $55,779
7:40 PM $0.000434
+0.00%
$432,399 $55,764
7:39 PM $0.000434
+0.00%
$433,799 $55,758
7:38 PM $0.000434
+0.00%
$433,799 $55,739
7:37 PM $0.000434
+0.00%
$433,799 $55,704
7:36 PM $0.000435
+0.00%
$433,799 $55,674
7:35 PM $0.000436
+0.00%
$433,799 $55,618
7:34 PM $0.000435
+0.00%
$435,299 $55,609
7:33 PM $0.000434
+0.00%
$435,299 $55,585
7:32 PM $0.000434
+0.00%
$435,299 $55,572
7:31 PM $0.000436
+0.00%
$435,299 $55,567
7:30 PM $0.000435
+0.00%
$435,299 $55,566
7:29 PM $0.000436
+0.00%
$436,299 $55,560
7:28 PM $0.000436
+0.00%
$436,299 $55,556
7:27 PM $0.000436
+0.00%
$436,299 $55,578
7:26 PM $0.000437
+0.00%
$436,299 $55,578
7:25 PM $0.000438
+0.00%
$436,299 $55,589
7:24 PM $0.000438
+0.00%
$438,299 $55,558
7:23 PM $0.000439
+0.00%
$438,299 $55,566
7:22 PM $0.000439
+0.00%
$438,299 $55,573
7:21 PM $0.000437
+0.00%
$438,299 $55,607
7:20 PM $0.000436
+0.00%
$438,299 $55,648
7:19 PM $0.000435
+0.00%
$435,199 $55,660
7:18 PM $0.000435
+0.00%
$435,199 $55,672
7:17 PM $0.000435
+0.00%
$435,199 $55,636
7:16 PM $0.000434
+0.00%
$435,199 $55,635
7:15 PM $0.000433
+0.00%
$435,199 $55,626
7:14 PM $0.000434
+0.00%
$434,299 $55,582
7:13 PM $0.000436
+0.00%
$434,299 $55,573
7:12 PM $0.000437
+0.00%
$434,299 $55,566
7:11 PM $0.000437
+0.00%
$434,299 $55,610
7:10 PM $0.000437
+0.00%
$434,299 $55,593
7:09 PM $0.000437
+0.00%
$436,799 $55,586
7:08 PM $0.000437
+0.00%
$436,799 $55,525
7:07 PM $0.000436
+0.00%
$436,799 $55,473
7:06 PM $0.000436
+0.00%
$436,799 $55,466
7:05 PM $0.000436
+0.00%
$436,799 $55,459
7:04 PM $0.000435
+0.00%
$435,399 $55,493
7:03 PM $0.000435
+0.00%
$435,399 $55,479
7:02 PM $0.000433
+0.00%
$435,399 $55,478
7:01 PM $0.000434
+0.00%
$435,399 $55,462
7:00 PM $0.000433
+0.00%
$435,399 $55,414
Download