SwarmNode.ai Historical Data

SNAI
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.000481
+0.00%
$ 482,199 $ 55,806
9:33 AM $ 0.000483
+0.00%
$ 482,199 $ 55,818
9:32 AM $ 0.000482
+0.00%
$ 482,199 $ 55,818
9:31 AM $ 0.000482
+0.00%
$ 482,199 $ 55,827
9:30 AM $ 0.000482
+0.00%
$ 482,199 $ 55,827
9:29 AM $ 0.000482
+0.00%
$ 482,199 $ 55,894
9:28 AM $ 0.000481
+0.00%
$ 482,199 $ 55,895
9:27 AM $ 0.000481
+0.00%
$ 482,199 $ 55,895
9:26 AM $ 0.000481
+0.00%
$ 482,199 $ 55,923
9:25 AM $ 0.000482
+0.00%
$ 482,199 $ 55,923
9:24 AM $ 0.000482
+0.00%
$ 482,399 $ 55,933
9:23 AM $ 0.000482
+0.00%
$ 482,399 $ 55,933
9:22 AM $ 0.000481
+0.00%
$ 482,399 $ 56,085
9:21 AM $ 0.000481
+0.00%
$ 482,399 $ 56,085
9:20 AM $ 0.000482
+0.00%
$ 482,399 $ 56,069
9:19 AM $ 0.000482
+0.00%
$ 482,299 $ 56,096
9:18 AM $ 0.000482
+0.00%
$ 482,299 $ 56,096
9:17 AM $ 0.000481
+0.00%
$ 482,299 $ 56,173
9:16 AM $ 0.000481
+0.00%
$ 482,299 $ 56,173
9:15 AM $ 0.000481
+0.00%
$ 482,299 $ 56,253
9:14 AM $ 0.000481
+0.00%
$ 481,099 $ 56,253
9:13 AM $ 0.000479
+0.00%
$ 481,099 $ 56,300
9:12 AM $ 0.00048
+0.00%
$ 481,099 $ 56,365
9:11 AM $ 0.00048
+0.00%
$ 481,099 $ 56,365
9:10 AM $ 0.00048
+0.00%
$ 481,099 $ 56,388
9:09 AM $ 0.00048
+0.00%
$ 479,599 $ 56,388
9:08 AM $ 0.00048
+0.00%
$ 479,599 $ 56,339
9:07 AM $ 0.000481
+0.00%
$ 479,599 $ 56,339
9:06 AM $ 0.000482
+0.00%
$ 479,599 $ 56,333
9:05 AM $ 0.000482
+0.00%
$ 479,599 $ 56,333
9:04 AM $ 0.000481
+0.00%
$ 481,199 $ 56,373
9:03 AM $ 0.000481
+0.00%
$ 481,199 $ 56,373
9:02 AM $ 0.000481
+0.00%
$ 481,199 $ 56,388
9:01 AM $ 0.000481
+0.00%
$ 481,199 $ 56,388
9:00 AM $ 0.000479
+0.00%
$ 481,199 $ 56,420
8:59 AM $ 0.000479
+0.00%
$ 479,299 $ 56,420
8:58 AM $ 0.00048
+0.00%
$ 479,299 $ 56,434
8:57 AM $ 0.00048
+0.00%
$ 479,299 $ 56,447
8:56 AM $ 0.00048
+0.00%
$ 479,299 $ 56,447
8:55 AM $ 0.000482
+0.00%
$ 479,299 $ 56,436
8:54 AM $ 0.000482
+0.00%
$ 481,599 $ 56,436
8:53 AM $ 0.000481
+0.00%
$ 481,599 $ 56,465
8:52 AM $ 0.00048
+0.00%
$ 481,599 $ 56,572
8:51 AM $ 0.00048
+0.00%
$ 481,599 $ 56,572
8:50 AM $ 0.000481
+0.00%
$ 481,599 $ 56,570
8:49 AM $ 0.000481
+0.00%
$ 481,199 $ 56,570
8:48 AM $ 0.00048
+0.00%
$ 481,199 $ 56,555
8:47 AM $ 0.00048
+0.00%
$ 481,199 $ 56,606
8:46 AM $ 0.00048
+0.00%
$ 481,199 $ 56,606
8:45 AM $ 0.000471
+0.00%
$ 481,199 $ 56,634
Download