SwarmNode.ai Historical Data

SNAI
Download
Date Close Price change Market cap Trading volume
8:07 AM $ 0.000474
+0.00%
$ 475,310 $ 56,094
8:06 AM $ 0.000475
+0.00%
$ 475,310 $ 56,094
8:05 AM $ 0.000475
+0.00%
$ 475,310 $ 56,012
8:04 AM $ 0.000475
+0.00%
$ 475,310 $ 56,012
8:03 AM $ 0.000475
+0.00%
$ 475,310 $ 56,003
8:02 AM $ 0.000475
+0.00%
$ 475,310 $ 56,013
8:01 AM $ 0.000476
+0.00%
$ 475,310 $ 56,013
8:00 AM $ 0.000476
+0.00%
$ 475,310 $ 56,010
7:59 AM $ 0.000476
+0.00%
$ 476,205 $ 56,010
7:58 AM $ 0.000474
+0.00%
$ 476,205 $ 56,008
7:57 AM $ 0.000476
+0.00%
$ 476,205 $ 55,998
7:56 AM $ 0.000476
+0.00%
$ 476,205 $ 55,998
7:55 AM $ 0.000476
+0.00%
$ 476,205 $ 55,970
7:54 AM $ 0.000477
+0.00%
$ 476,503 $ 55,970
7:53 AM $ 0.000472
+0.00%
$ 476,503 $ 55,979
7:52 AM $ 0.000474
+0.00%
$ 476,503 $ 56,033
7:51 AM $ 0.000474
+0.00%
$ 476,503 $ 56,033
7:50 AM $ 0.000473
+0.00%
$ 476,503 $ 56,105
7:49 AM $ 0.000475
+0.00%
$ 474,813 $ 56,105
7:48 AM $ 0.000476
+0.00%
$ 474,813 $ 56,179
7:47 AM $ 0.000476
+0.00%
$ 474,813 $ 56,179
7:46 AM $ 0.000476
+0.00%
$ 474,813 $ 56,182
7:45 AM $ 0.000474
+0.00%
$ 474,813 $ 56,180
7:44 AM $ 0.000474
+0.00%
$ 474,117 $ 56,180
7:43 AM $ 0.000475
+0.00%
$ 474,117 $ 56,179
7:42 AM $ 0.000475
+0.00%
$ 474,117 $ 56,179
7:41 AM $ 0.000475
+0.00%
$ 474,117 $ 56,069
7:40 AM $ 0.000475
+0.00%
$ 474,117 $ 56,069
7:39 AM $ 0.000475
+0.00%
$ 475,409 $ 56,016
7:38 AM $ 0.000477
+0.00%
$ 475,409 $ 55,952
7:37 AM $ 0.000476
+0.00%
$ 475,409 $ 55,952
7:36 AM $ 0.000476
+0.00%
$ 475,409 $ 55,945
7:35 AM $ 0.000476
+0.00%
$ 475,409 $ 55,945
7:34 AM $ 0.000472
+0.00%
$ 471,532 $ 55,940
7:33 AM $ 0.000472
+0.00%
$ 471,532 $ 55,940
7:32 AM $ 0.000473
+0.00%
$ 471,532 $ 55,947
7:31 AM $ 0.000473
+0.00%
$ 471,532 $ 55,947
7:30 AM $ 0.000473
+0.00%
$ 471,532 $ 55,975
7:29 AM $ 0.000473
+0.00%
$ 472,924 $ 55,975
7:28 AM $ 0.000472
+0.00%
$ 472,924 $ 55,989
7:27 AM $ 0.000472
+0.00%
$ 472,924 $ 55,952
7:26 AM $ 0.00047
+0.00%
$ 472,924 $ 55,952
7:25 AM $ 0.000471
+0.00%
$ 472,924 $ 55,905
7:24 AM $ 0.000471
+0.00%
$ 470,637 $ 55,905
7:23 AM $ 0.000471
+0.00%
$ 470,637 $ 55,829
7:22 AM $ 0.000472
+0.00%
$ 470,637 $ 55,829
7:21 AM $ 0.000473
+0.00%
$ 470,637 $ 55,786
7:20 AM $ 0.000473
+0.00%
$ 470,637 $ 55,786
7:19 AM $ 0.000473
+0.00%
$ 473,123 $ 55,771
7:18 AM $ 0.000473
+0.00%
$ 473,123 $ 55,771
Download