SwarmNode.ai Historical Data

SNAI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000855
+5.66%
$ 854,554 $ 2.03 million
Feb 2026 $ 0.00081
-16.47%
$ 808,638 $ 1.83 million
Jan 2026 $ 0.00104
-26.27%
$ 967,172 $ 1.86 million
Dec 2025 $ 0.00141
-41.88%
$ 1.41 million $ 10.06 million
Nov 2025 $ 0.00241
-66.55%
$ 2.19 million $ 28.27 million
Oct 2025 $ 0.00669
+20.93%
$ 6.51 million $ 36.34 million
Sep 2025 $ 0.00594
-46.61%
$ 4.99 million $ 39.17 million
Aug 2025 $ 0.0115
+161.90%
$ 10.04 million $ 63.78 million
Jul 2025 $ 0.00456
-23.25%
$ 3.97 million $ 58.69 million
Jun 2025 $ 0.0057
-58.32%
$ 5.37 million $ 62.7 million
May 2025 $ 0.014
-18.37%
$ 12.34 million $ 52.54 million
Apr 2025 $ 0.0171
-12.60%
$ 15.45 million $ 42.27 million
Mar 2025 $ 0.0196
-43.92%
$ 17.68 million $ 52.84 million
Feb 2025 $ 0.0349
+95.22%
$ 31.54 million $ 90.27 million
Jan 2025 $ 0.0245
-59.36%
$ 17.89 million $ 2.02 billion
Dec 2024 $ 0.0462
+143.18%
$ 60.19 million $ 62.44 million
Download