SwarmNode.ai Historical Data

SNAI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000412
-6.35%
$411,054 $1.89 million
Jun 2026 $0.00044
-28.07%
$439,800 $1.71 million
May 2026 $0.000611
-18.14%
$611,399 $1.96 million
Apr 2026 $0.00075
-12.29%
$746,984 $2.08 million
Mar 2026 $0.000855
+5.66%
$854,554 $2.03 million
Feb 2026 $0.00081
-16.47%
$808,638 $1.83 million
Jan 2026 $0.00104
-26.27%
$967,172 $1.86 million
Dec 2025 $0.00141
-41.88%
$1.41 million $10.06 million
Nov 2025 $0.00241
-66.55%
$2.19 million $28.27 million
Oct 2025 $0.00669
+20.93%
$6.51 million $36.34 million
Sep 2025 $0.00594
-46.61%
$4.99 million $39.17 million
Aug 2025 $0.0115
+161.90%
$10.04 million $63.78 million
Jul 2025 $0.00456
-23.25%
$3.97 million $58.69 million
Jun 2025 $0.0057
-58.32%
$5.37 million $62.7 million
May 2025 $0.014
-18.37%
$12.34 million $52.54 million
Apr 2025 $0.0171
-12.60%
$15.45 million $42.27 million
Mar 2025 $0.0196
-43.92%
$17.68 million $52.84 million
Feb 2025 $0.0349
+95.22%
$31.54 million $90.27 million
Jan 2025 $0.0245
-59.36%
$17.89 million $2.02 billion
Dec 2024 $0.0462
+143.18%
$60.19 million $62.44 million
Download