Coinranking
SwarmNode.ai Historical Data
SNAI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28 | $0.000208 | +1.88% | ||
| Sep 21 | $0.000205 | +5.61% | ||
| Sep 14 | $0.000193 | -1.35% | ||
| Sep 7 | $0.000205 | +25.69% | ||
| Aug 31 | $0.000163 | +63.09% | ||
| Aug 24 | $0.0001 | -77.25% | ||
| Aug 17 | $0.000415 | +0.05% | ||
| Aug 10 | $0.000417 | -0.07% | ||
| Aug 3 | $0.000419 | +3.76% | ||
| Jul 27 | $0.000403 | -2.13% | ||
| Jul 20 | $0.000411 | -9.42% | ||
| Jul 13 | $0.000453 | -5.47% | ||
| Jul 6 | $0.000478 | -15.67% | ||
| Jun 29 | $0.000567 | +38.26% | ||
| Jun 22 | $0.000459 | +6.94% | ||
| Jun 15 | $0.00045 | -16.94% | ||
| Jun 8 | $0.000506 | +11.83% | ||
| Jun 1 | $0.000432 | -29.28% | ||
| May 25 | $0.000621 | -3.99% | ||
| May 18 | $0.000652 | -13.56% | ||
| May 11 | $0.000753 | -18.51% | ||
| May 4 | $0.00106 | +27.82% | ||
| Apr 27 | $0.000747 | -20.75% | ||
| Apr 20 | $0.000927 | +13.21% | ||
| Apr 13 | $0.000914 | -3.88% | ||
| Apr 6 | $0.00098 | -19.26% | ||
| Mar 30 | $0.00107 | +29.33% | ||
| Mar 23 | $0.000783 | +3.69% | ||
| Mar 16 | $0.000756 | -0.78% | ||
| Mar 9 | $0.000762 | +8.56% | ||
| Mar 2 | $0.000701 | -7.44% | ||
| Feb 23 | $0.000757 | +23.71% | ||
| Feb 16 | $0.000673 | -8.85% | ||
| Feb 9 | $0.000864 | +21.92% | ||
| Feb 2 | $0.000609 | -34.98% | ||
| Jan 26 | $0.000968 | -15.07% | ||
| Jan 19 | $0.00133 | -26.51% | ||
| Jan 12 | $0.00176 | +31.05% | ||
| Jan 5 | $0.0012 | -21.88% | ||
| Dec 29 | $0.00148 | +5.26% | ||
| Dec 22 | $0.00151 | +14.85% | ||
| Dec 15 | $0.00133 | -21.95% | ||
| Dec 8 | $0.00187 | -20.04% | ||
| Dec 1 | $0.00244 | +0.31% | ||
| Nov 24 | $0.00241 | +3.11% | ||
| Nov 17 | $0.00237 | -43.41% | ||
| Nov 10 | $0.00421 | -19.08% | ||
| Nov 3 | $0.00486 | -34.26% | ||
| Oct 27 | $0.00711 | +46.01% | ||
| Oct 20 | $0.00472 | +17.63% | ||
Previous Next