SwarmNode.ai Historical Data

SNAI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.016
-3.48%
$ 14.45 million $ 1.5 million
Apr 2, 2025 $ 0.0166
-12.75%
$ 14.97 million $ 1.72 million
Apr 1, 2025 $ 0.019
-2.93%
$ 17.16 million $ 1.37 million
Mar 31, 2025 $ 0.0196
-2.13%
$ 17.68 million $ 1.53 million
Mar 30, 2025 $ 0.02
+5.48%
$ 18.06 million $ 1.47 million
Mar 29, 2025 $ 0.019
-11.33%
$ 17.12 million $ 1.38 million
Mar 28, 2025 $ 0.0214
-13.72%
$ 19.31 million $ 1.74 million
Mar 27, 2025 $ 0.0248
-4.15%
$ 22.38 million $ 1.61 million
Mar 26, 2025 $ 0.0259
-11.61%
$ 23.34 million $ 2.32 million
Mar 25, 2025 $ 0.0293
+13.80%
$ 26.41 million $ 1.6 million
Mar 24, 2025 $ 0.0257
+12.65%
$ 23.21 million $ 1.78 million
Mar 23, 2025 $ 0.0228
+0.48%
$ 20.6 million $ 1.4 million
Mar 22, 2025 $ 0.0227
+1.15%
$ 20.5 million $ 1.32 million
Mar 21, 2025 $ 0.0225
-1.15%
$ 20.27 million $ 1.36 million
Mar 20, 2025 $ 0.0227
-9.81%
$ 20.5 million $ 1.53 million
Mar 19, 2025 $ 0.0252
+15.05%
$ 22.73 million $ 1.6 million
Mar 18, 2025 $ 0.0219
-13.15%
$ 19.75 million $ 1.67 million
Mar 17, 2025 $ 0.0252
+13.74%
$ 22.74 million $ 1.72 million
Mar 16, 2025 $ 0.0222
-4.42%
$ 20 million $ 1.66 million
Mar 15, 2025 $ 0.0232
-7.58%
$ 20.92 million $ 1.35 million
Mar 14, 2025 $ 0.0251
+13.11%
$ 22.63 million $ 1.61 million
Mar 13, 2025 $ 0.0222
-10.11%
$ 20.01 million $ 1.62 million
Mar 12, 2025 $ 0.0246
+14.15%
$ 22.24 million $ 1.61 million
Mar 11, 2025 $ 0.0216
+15.77%
$ 19.48 million $ 2.01 million
Mar 10, 2025 $ 0.0186
-8.95%
$ 16.83 million $ 1.98 million
Mar 9, 2025 $ 0.0205
-16.37%
$ 18.48 million $ 1.73 million
Mar 8, 2025 $ 0.0245
-1.88%
$ 22.1 million $ 1.74 million
Mar 7, 2025 $ 0.025
-14.99%
$ 22.53 million $ 2.05 million
Mar 6, 2025 $ 0.0296
-13.17%
$ 26.67 million $ 1.61 million
Mar 5, 2025 $ 0.034
+2.05%
$ 30.7 million $ 1.56 million
Mar 4, 2025 $ 0.0333
-4.31%
$ 30.05 million $ 2.17 million
Mar 3, 2025 $ 0.0348
-20.57%
$ 31.42 million $ 2.42 million
Mar 2, 2025 $ 0.0438
+21.68%
$ 39.48 million $ 2.2 million
Mar 1, 2025 $ 0.0359
+2.86%
$ 32.42 million $ 1.48 million
Feb 28, 2025 $ 0.0349
+4.01%
$ 31.54 million $ 2 million
Feb 27, 2025 $ 0.0336
-3.52%
$ 30.32 million $ 1.75 million
Feb 26, 2025 $ 0.0348
-1.85%
$ 31.43 million $ 2.15 million
Feb 25, 2025 $ 0.0355
+21.73%
$ 32.03 million $ 2.47 million
Feb 24, 2025 $ 0.0292
-28.84%
$ 26.31 million $ 2.27 million
Feb 23, 2025 $ 0.041
-4.73%
$ 36.99 million $ 1.36 million
Feb 22, 2025 $ 0.043
-1.10%
$ 38.85 million $ 1.63 million
Feb 21, 2025 $ 0.0435
-8.48%
$ 39.28 million $ 2.31 million
Feb 20, 2025 $ 0.0476
+13.20%
$ 42.98 million $ 2.1 million
Feb 19, 2025 $ 0.0421
+20.97%
$ 37.95 million $ 2.62 million
Feb 18, 2025 $ 0.0348
-10.44%
$ 31.37 million $ 2.67 million
Feb 17, 2025 $ 0.0388
-20.61%
$ 35.03 million $ 2.65 million
Feb 16, 2025 $ 0.0489
-8.85%
$ 44.12 million $ 1.99 million
Feb 15, 2025 $ 0.0537
-5.82%
$ 48.43 million $ 2.18 million
Feb 14, 2025 $ 0.057
-11.04%
$ 51.44 million $ 4.16 million
Feb 13, 2025 $ 0.0649
+6.56%
$ 58.53 million $ 5.85 million