Coinranking
SwarmNode.ai Historical Data
SNAI
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jan 28, 2025 | $ 0.0293 | -18.79% | ||
| Jan 27, 2025 | $ 0.0361 | +3.76% | ||
| Jan 26, 2025 | $ 0.0348 | -19.52% | ||
| Jan 25, 2025 | $ 0.0437 | -0.28% | ||
| Jan 24, 2025 | $ 0.0439 | -10.02% | ||
| Jan 23, 2025 | $ 0.0487 | -16.83% | ||
| Jan 22, 2025 | $ 0.0582 | +11.93% | ||
| Jan 21, 2025 | $ 0.0519 | -6.97% | ||
| Jan 20, 2025 | $ 0.0561 | +82.25% | ||
| Jan 19, 2025 | $ 0.0308 | -28.53% | ||
| Jan 18, 2025 | $ 0.0432 | -11.45% | ||
| Jan 17, 2025 | $ 0.0489 | -19.65% | ||
| Jan 16, 2025 | $ 0.0608 | -22.80% | ||
| Jan 15, 2025 | $ 0.0788 | +16.28% | ||
| Jan 14, 2025 | $ 0.068 | -33.41% | ||
| Jan 13, 2025 | $ 0.102 | +21.56% | ||
| Jan 12, 2025 | $ 0.0833 | -6.92% | ||
| Jan 11, 2025 | $ 0.0895 | +15.05% | ||
| Jan 10, 2025 | $ 0.0778 | +10.93% | ||
| Jan 9, 2025 | $ 0.0701 | -19.83% | ||
| Jan 8, 2025 | $ 0.0875 | +31.44% | ||
| Jan 7, 2025 | $ 0.0666 | -17.75% | ||
| Jan 6, 2025 | $ 0.0809 | +1.63% | ||
| Jan 5, 2025 | $ 0.0796 | -25.26% | ||
| Jan 4, 2025 | $ 0.107 | +11.44% | ||
| Jan 3, 2025 | $ 0.0956 | -22.45% | ||
| Jan 2, 2025 | $ 0.12 | +46.79% | ||
| Jan 1, 2025 | $ 0.0849 | +40.89% | ||
| Dec 31, 2024 | $ 0.0602 | +30.05% | ||
| Dec 30, 2024 | $ 0.0462 | +37.29% | ||
| Dec 29, 2024 | $ 0.0337 | -34.98% | ||
| Dec 28, 2024 | $ 0.0518 | +41.60% | ||
| Dec 27, 2024 | $ 0.0363 | +26.11% | ||
| Dec 26, 2024 | $ 0.0293 | +54.11% | ||