Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwarmNode.ai Historical Data

SNAI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 12 AM $0.000425
-0.95%
$425,115 $60,323
Aug 26, 11 PM $0.000429
+0.87%
$428,999 $60,966
Aug 26, 10 PM $0.000426
+3.59%
$425,765 $61,393
Aug 26, 9 PM $0.000413
+1.13%
$412,795 $60,424
Aug 26, 8 PM $0.000408
+0.39%
$407,824 $60,407
Aug 26, 7 PM $0.000407
-0.43%
$406,794 $60,668
Aug 26, 6 PM $0.000409
+0.33%
$408,736 $60,867
Aug 26, 5 PM $0.000406
-0.65%
$406,244 $60,908
Aug 26, 4 PM $0.000408
+0.50%
$408,399 $60,236
Aug 26, 3 PM $0.000406
-0.95%
$406,481 $60,630
Aug 26, 2 PM $0.00041
+0.96%
$410,299 $60,602
Aug 26, 1 PM $0.000407
+0.37%
$406,899 $60,017
Aug 26, 12 PM $0.000405
-1.65%
$404,599 $60,145
Aug 26, 11 AM $0.000412
+0.79%
$412,221 $59,665
Aug 26, 10 AM $0.000409
-0.34%
$409,284 $59,974
Aug 26, 9 AM $0.000411
-0.06%
$410,763 $58,512
Aug 26, 8 AM $0.000411
-0.44%
$411,307 $58,214
Aug 26, 7 AM $0.000412
+0.02%
$411,692 $56,985
Aug 26, 6 AM $0.000411
-0.65%
$410,799 $56,998
Aug 26, 5 AM $0.000413
+0.11%
$413,099 $57,164
Aug 26, 4 AM $0.000414
+0.38%
$413,585 $57,208
Aug 26, 3 AM $0.000412
+0.17%
$411,899 $56,418
Aug 26, 2 AM $0.000412
+0.66%
$412,399 $56,441
Aug 26, 1 AM $0.00041
-6.17%
$409,519 $56,550
Aug 26, 12 AM $0.000437
+1.05%
$436,549 $56,380
Aug 25, 11 PM $0.000432
+0.05%
$432,499 $54,315
Aug 25, 10 PM $0.000434
-0.91%
$433,899 $55,396
Aug 25, 9 PM $0.000438
+1.30%
$437,899 $55,481
Aug 25, 8 PM $0.000431
+0.37%
$430,799 $55,800
Aug 25, 7 PM $0.00043
-0.78%
$429,899 $55,723
Aug 25, 6 PM $0.000433
-1.16%
$432,799 $55,439
Aug 25, 5 PM $0.000437
-0.26%
$437,476 $55,245
Aug 25, 4 PM $0.000437
+0.37%
$437,399 $54,381
Aug 25, 3 PM $0.000438
+1.41%
$437,799 $54,276
Aug 25, 2 PM $0.000432
-0.06%
$431,799 $53,926
Aug 25, 1 PM $0.000433
-0.36%
$433,214 $56,000
Aug 25, 12 PM $0.000434
+1.05%
$434,091 $55,604
Aug 25, 11 AM $0.00043
-2.40%
$430,299 $54,418
Aug 25, 10 AM $0.00044
-0.78%
$440,399 $54,537
Aug 25, 9 AM $0.000443
+0.54%
$443,287 $56,180
Aug 25, 8 AM $0.000443
+0.97%
$442,699 $56,104
Aug 25, 7 AM $0.000439
-0.83%
$439,143 $56,479
Aug 25, 6 AM $0.000442
+1.18%
$442,053 $56,470
Aug 25, 5 AM $0.000436
-0.36%
$435,846 $55,810
Aug 25, 4 AM $0.000438
-0.38%
$438,118 $55,736
Aug 25, 3 AM $0.000439
-0.29%
$438,999 $55,411
Aug 25, 2 AM $0.00044
+3.65%
$439,766 $54,702
Aug 25, 1 AM $0.000423
-0.10%
$423,199 $54,884
Aug 25, 12 AM $0.000424
+0.10%
$423,903 $54,770
Aug 24, 11 PM $0.000423
+0.21%
$422,599 $55,864