SwarmNode.ai Historical Data

SNAI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.000468
+0.39%
$ 468,396 $ 55,049
Jun 9, 2 AM $ 0.000465
-0.28%
$ 465,399 $ 54,462
Jun 9, 1 AM $ 0.000466
+0.69%
$ 466,299 $ 54,408
Jun 9, 12 AM $ 0.000464
-1.38%
$ 463,999 $ 55,046
Jun 8, 11 PM $ 0.00047
-0.78%
$ 470,199 $ 55,421
Jun 8, 10 PM $ 0.000474
+0.85%
$ 474,299 $ 55,934
Jun 8, 9 PM $ 0.00047
-0.06%
$ 470,299 $ 56,215
Jun 8, 8 PM $ 0.000471
-0.86%
$ 470,599 $ 56,299
Jun 8, 7 PM $ 0.000474
+2.11%
$ 474,499 $ 56,295
Jun 8, 6 PM $ 0.000464
-1.40%
$ 464,499 $ 55,771
Jun 8, 5 PM $ 0.000473
+2.63%
$ 472,899 $ 55,712
Jun 8, 4 PM $ 0.000461
-0.43%
$ 461,099 $ 57,048
Jun 8, 3 PM $ 0.000462
+0.72%
$ 461,999 $ 57,029
Jun 8, 2 PM $ 0.000459
+0.88%
$ 459,499 $ 56,572
Jun 8, 1 PM $ 0.000456
-1.47%
$ 455,699 $ 57,032
Jun 8, 12 PM $ 0.000463
+1.37%
$ 463,499 $ 56,866
Jun 8, 11 AM $ 0.000457
-0.39%
$ 456,766 $ 57,167
Jun 8, 10 AM $ 0.000459
+1.03%
$ 458,575 $ 56,798
Jun 8, 9 AM $ 0.000454
-0.02%
$ 453,799 $ 56,406
Jun 8, 8 AM $ 0.000454
+0.53%
$ 454,081 $ 56,303
Jun 8, 7 AM $ 0.000453
-0.59%
$ 453,099 $ 56,224
Jun 8, 6 AM $ 0.000456
+0.64%
$ 455,799 $ 56,029
Jun 8, 5 AM $ 0.000453
-0.97%
$ 453,099 $ 55,903
Jun 8, 4 AM $ 0.000458
-0.11%
$ 457,539 $ 55,606
Jun 8, 3 AM $ 0.000458
-0.06%
$ 458,431 $ 55,876
Jun 8, 2 AM $ 0.000458
+1.46%
$ 457,646 $ 56,048
Jun 8, 1 AM $ 0.000452
-0.69%
$ 452,151 $ 55,653
Jun 8, 12 AM $ 0.000454
+0.35%
$ 454,299 $ 55,374
Jun 7, 11 PM $ 0.000453
-1.05%
$ 453,312 $ 54,892
Jun 7, 10 PM $ 0.000458
+4.23%
$ 457,899 $ 54,749
Jun 7, 9 PM $ 0.000439
+0.16%
$ 438,999 $ 54,529
Jun 7, 8 PM $ 0.000439
+0.07%
$ 438,599 $ 54,093
Jun 7, 7 PM $ 0.000439
-2.44%
$ 438,999 $ 53,478
Jun 7, 6 PM $ 0.000448
-3.21%
$ 448,119 $ 53,393
Jun 7, 5 PM $ 0.000463
-0.02%
$ 463,099 $ 53,324
Jun 7, 4 PM $ 0.000463
+0.02%
$ 462,999 $ 53,006
Jun 7, 3 PM $ 0.000463
+0.06%
$ 462,999 $ 53,721
Jun 7, 2 PM $ 0.000463
+0.04%
$ 462,999 $ 54,179
Jun 7, 1 PM $ 0.000463
+0.04%
$ 462,612 $ 53,498
Jun 7, 12 PM $ 0.000462
-0.08%
$ 462,415 $ 53,319
Jun 7, 11 AM $ 0.000463
+1.42%
$ 462,999 $ 53,429
Jun 7, 10 AM $ 0.000457
-0.11%
$ 456,810 $ 53,639
Jun 7, 9 AM $ 0.000456
-0.98%
$ 455,999 $ 53,460
Jun 7, 8 AM $ 0.00046
+1.39%
$ 459,799 $ 54,254
Jun 7, 7 AM $ 0.000453
-0.07%
$ 453,499 $ 56,608
Jun 7, 6 AM $ 0.000455
+1.52%
$ 454,599 $ 57,319
Jun 7, 5 AM $ 0.000448
+0.13%
$ 447,799 $ 56,952
Jun 7, 4 AM $ 0.000448
-0.52%
$ 447,999 $ 56,904
Jun 7, 3 AM $ 0.000449
+0.11%
$ 449,384 $ 56,753
Jun 7, 2 AM $ 0.000449
+0.86%
$ 449,385 $ 56,517