SwarmNode.ai Historical Data

SNAI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.00115
+3.94%
$ 1.15 million $ 78,718
Apr 4, 11 AM $ 0.0011
+3.29%
$ 1.1 million $ 79,955
Apr 4, 10 AM $ 0.00107
-3.51%
$ 1.07 million $ 80,397
Apr 4, 9 AM $ 0.00111
-10.13%
$ 1.11 million $ 81,340
Apr 4, 8 AM $ 0.00123
+0.22%
$ 1.23 million $ 80,276
Apr 4, 7 AM $ 0.00123
-0.31%
$ 1.23 million $ 83,376
Apr 4, 6 AM $ 0.00123
+0.44%
$ 1.23 million $ 84,706
Apr 4, 5 AM $ 0.00123
+2.44%
$ 1.23 million $ 85,088
Apr 4, 4 AM $ 0.0012
-0.80%
$ 1.2 million $ 85,959
Apr 4, 3 AM $ 0.00121
-3.21%
$ 1.21 million $ 85,915
Apr 4, 2 AM $ 0.00125
+1.03%
$ 1.25 million $ 95,038
Apr 4, 1 AM $ 0.00123
+0.25%
$ 1.23 million $ 93,901
Apr 4, 12 AM $ 0.00123
-1.00%
$ 1.23 million $ 94,054
Apr 3, 11 PM $ 0.00124
-1.47%
$ 1.24 million $ 94,208
Apr 3, 10 PM $ 0.00126
-0.84%
$ 1.26 million $ 120,715
Apr 3, 9 PM $ 0.00127
+2.04%
$ 1.27 million $ 120,875
Apr 3, 8 PM $ 0.00125
-3.32%
$ 1.25 million $ 120,119
Apr 3, 7 PM $ 0.00129
-9.55%
$ 1.29 million $ 124,675
Apr 3, 6 PM $ 0.00143
-1.49%
$ 1.43 million $ 131,066
Apr 3, 5 PM $ 0.00145
-1.31%
$ 1.45 million $ 139,443
Apr 3, 4 PM $ 0.00147
-0.45%
$ 1.47 million $ 142,729
Apr 3, 3 PM $ 0.00148
+2.48%
$ 1.48 million $ 143,123
Apr 3, 2 PM $ 0.00144
-1.19%
$ 1.44 million $ 144,084
Apr 3, 1 PM $ 0.00146
+0.04%
$ 1.46 million $ 123,972
Apr 3, 12 PM $ 0.00146
+1.84%
$ 1.46 million $ 123,622
Apr 3, 11 AM $ 0.00143
-3.92%
$ 1.43 million $ 124,479
Apr 3, 10 AM $ 0.00149
-0.05%
$ 1.49 million $ 126,425
Apr 3, 9 AM $ 0.00149
+2.51%
$ 1.49 million $ 127,590
Apr 3, 8 AM $ 0.00145
+0.57%
$ 1.45 million $ 125,278
Apr 3, 7 AM $ 0.00145
+6.09%
$ 1.45 million $ 120,124
Apr 3, 6 AM $ 0.00136
+0.23%
$ 1.36 million $ 115,553
Apr 3, 5 AM $ 0.00136
+6.43%
$ 1.36 million $ 115,671
Apr 3, 4 AM $ 0.00128
+0.37%
$ 1.28 million $ 113,388
Apr 3, 3 AM $ 0.00127
+4.17%
$ 1.27 million $ 113,905
Apr 3, 2 AM $ 0.00122
-0.44%
$ 1.22 million $ 103,209
Apr 3, 1 AM $ 0.00123
-0.35%
$ 1.23 million $ 103,394
Apr 3, 12 AM $ 0.00123
+0.15%
$ 1.23 million $ 103,889
Apr 2, 6 PM $ 0.00102
-8.76%
$ 1.02 million $ 100,673
Apr 2, 5 PM $ 0.00112
+0.87%
$ 1.12 million $ 103,206
Apr 2, 4 PM $ 0.00111
+0.01%
$ 1.11 million $ 103,785
Apr 2, 3 PM $ 0.00111
-3.18%
$ 1.11 million $ 102,132
Apr 2, 2 PM $ 0.00115
+6.78%
$ 1.15 million $ 104,278
Apr 2, 1 PM $ 0.00107
+4.57%
$ 1.07 million $ 97,399
Apr 2, 12 PM $ 0.00103
+9.03%
$ 1.03 million $ 96,161
Apr 2, 11 AM $ 0.000943
+1.15%
$ 942,652 $ 89,195
Apr 2, 10 AM $ 0.000932
+5.86%
$ 931,946 $ 88,698
Apr 2, 9 AM $ 0.000879
+3.02%
$ 879,019 $ 84,676
Apr 2, 8 AM $ 0.000854
-2.69%
$ 854,211 $ 85,212
Apr 2, 7 AM $ 0.000878
-1.16%
$ 878,061 $ 85,462
Apr 2, 6 AM $ 0.000896
-3.21%
$ 895,633 $ 85,322