SwarmNode.ai Historical Data

SNAI Page 10
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 0.00103
+0.06%
$ 1.03 million $ 67,757
1:28 AM $ 0.00103
+0.00%
$ 1.03 million $ 67,757
1:27 AM $ 0.00103
+0.00%
$ 1.03 million $ 67,858
1:26 AM $ 0.00103
+0.00%
$ 1.03 million $ 67,858
1:25 AM $ 0.00103
+0.00%
$ 1.03 million $ 67,893
1:24 AM $ 0.00103
-0.05%
$ 1.03 million $ 67,892
1:23 AM $ 0.00103
+0.00%
$ 1.03 million $ 67,876
1:22 AM $ 0.00103
+0.00%
$ 1.03 million $ 67,876
1:21 AM $ 0.00103
+0.00%
$ 1.03 million $ 67,754
1:20 AM $ 0.00103
+0.00%
$ 1.03 million $ 67,754
1:19 AM $ 0.00103
+0.00%
$ 1.03 million $ 67,721
1:18 AM $ 0.00103
+0.00%
$ 1.03 million $ 67,721
1:17 AM $ 0.00103
+0.00%
$ 1.03 million $ 67,682
1:16 AM $ 0.00103
+0.00%
$ 1.03 million $ 67,682
1:15 AM $ 0.00103
+0.00%
$ 1.03 million $ 67,700
1:14 AM $ 0.00103
-0.12%
$ 1.03 million $ 67,679
1:13 AM $ 0.00103
+0.00%
$ 1.03 million $ 67,687
1:12 AM $ 0.00103
+0.00%
$ 1.03 million $ 67,687
1:11 AM $ 0.00103
+0.00%
$ 1.03 million $ 67,604
1:10 AM $ 0.00103
+0.00%
$ 1.03 million $ 67,604
1:09 AM $ 0.00103
+0.00%
$ 1.03 million $ 67,554
1:08 AM $ 0.00103
+0.00%
$ 1.03 million $ 67,554
1:07 AM $ 0.00103
+0.00%
$ 1.03 million $ 67,589
1:06 AM $ 0.00103
+0.00%
$ 1.03 million $ 67,589
1:05 AM $ 0.00103
+0.00%
$ 1.03 million $ 67,628
1:04 AM $ 0.00103
-0.05%
$ 1.03 million $ 67,656
1:03 AM $ 0.00103
+0.00%
$ 1.03 million $ 67,685
1:02 AM $ 0.00103
+0.00%
$ 1.03 million $ 67,685
1:01 AM $ 0.00103
+0.00%
$ 1.03 million $ 67,730
1:00 AM $ 0.00103
+0.00%
$ 1.03 million $ 67,730
12:59 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,807
12:58 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,806
12:57 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,806
12:56 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,835
12:55 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,835
12:54 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,869
12:53 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,869
12:52 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,817
12:51 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,817
12:50 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,816
12:49 AM $ 0.00102
-0.04%
$ 1.02 million $ 67,825
12:48 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,808
12:47 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,808
12:46 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,752
12:45 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,752
12:44 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,710
12:43 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,710
12:42 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,679
12:41 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,678
12:40 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,678