SwarmNode.ai Historical Data

SNAI Page 100
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 0.00694
+0.29%
$ 6.25 million $ 1.24 million
Oct 4, 5 AM $ 0.00692
+0.56%
$ 6.26 million $ 1.23 million
Oct 4, 4 AM $ 0.00688
-0.19%
$ 6.22 million $ 1.23 million
Oct 4, 3 AM $ 0.00689
-0.06%
$ 6.21 million $ 1.24 million
Oct 4, 2 AM $ 0.00689
-2.04%
$ 6.2 million $ 1.24 million
Oct 4, 1 AM $ 0.00705
-3.58%
$ 6.36 million $ 1.25 million
Oct 4, 12 AM $ 0.00731
+0.35%
$ 6.59 million $ 1.26 million
Oct 3, 11 PM $ 0.00729
-0.38%
$ 6.6 million $ 1.28 million
Oct 3, 10 PM $ 0.00732
-0.04%
$ 6.6 million $ 1.3 million
Oct 3, 9 PM $ 0.00732
+0.21%
$ 6.61 million $ 1.31 million
Oct 3, 8 PM $ 0.0073
+1.06%
$ 6.62 million $ 1.34 million
Oct 3, 7 PM $ 0.00724
+1.00%
$ 6.53 million $ 1.33 million
Oct 3, 6 PM $ 0.00716
-0.22%
$ 6.46 million $ 1.35 million
Oct 3, 5 PM $ 0.00717
-2.65%
$ 6.48 million $ 1.35 million
Oct 3, 4 PM $ 0.00737
+3.17%
$ 6.61 million $ 1.35 million
Oct 3, 3 PM $ 0.00714
-2.42%
$ 6.37 million $ 1.33 million
Oct 3, 2 PM $ 0.00732
-0.05%
$ 6.6 million $ 1.35 million
Oct 3, 1 PM $ 0.00732
-0.07%
$ 6.63 million $ 1.38 million
Oct 3, 12 PM $ 0.00733
-0.81%
$ 6.62 million $ 1.39 million
Oct 3, 11 AM $ 0.00739
-1.06%
$ 6.71 million $ 1.41 million
Oct 3, 10 AM $ 0.00746
+1.23%
$ 6.73 million $ 1.41 million
Oct 3, 9 AM $ 0.00737
+1.42%
$ 6.64 million $ 1.41 million
Oct 3, 8 AM $ 0.00727
+0.82%
$ 6.58 million $ 1.41 million
Oct 3, 7 AM $ 0.00721
-1.72%
$ 6.51 million $ 1.41 million
Oct 3, 6 AM $ 0.00734
-1.44%
$ 6.62 million $ 1.42 million
Oct 3, 5 AM $ 0.00744
-1.13%
$ 6.72 million $ 1.42 million
Oct 3, 4 AM $ 0.00753
-2.36%
$ 6.79 million $ 1.43 million
Oct 3, 3 AM $ 0.00772
+0.17%
$ 6.95 million $ 1.45 million
Oct 3, 2 AM $ 0.0077
+0.41%
$ 6.93 million $ 1.47 million
Oct 3, 1 AM $ 0.00768
+1.34%
$ 6.93 million $ 1.5 million
Oct 3, 12 AM $ 0.00757
-2.61%
$ 6.83 million $ 1.46 million
Oct 2, 11 PM $ 0.00776
+1.48%
$ 7.01 million $ 1.46 million
Oct 2, 10 PM $ 0.00765
+0.42%
$ 6.91 million $ 1.44 million
Oct 2, 9 PM $ 0.00762
+3.61%
$ 6.87 million $ 1.43 million
Oct 2, 8 PM $ 0.00735
-1.28%
$ 6.64 million $ 1.39 million
Oct 2, 7 PM $ 0.00745
+0.56%
$ 6.69 million $ 1.39 million
Oct 2, 6 PM $ 0.00741
+2.49%
$ 6.69 million $ 1.34 million
Oct 2, 5 PM $ 0.00723
+1.31%
$ 6.52 million $ 1.32 million
Oct 2, 4 PM $ 0.00712
+2.89%
$ 6.43 million $ 1.32 million
Oct 2, 3 PM $ 0.00692
-3.29%
$ 6.23 million $ 1.29 million
Oct 2, 2 PM $ 0.00716
+0.52%
$ 6.48 million $ 1.26 million
Oct 2, 1 PM $ 0.00712
+1.84%
$ 6.43 million $ 1.26 million
Oct 2, 12 PM $ 0.00699
+0.57%
$ 6.32 million $ 1.26 million
Oct 2, 11 AM $ 0.00695
-0.38%
$ 6.27 million $ 1.24 million
Oct 2, 10 AM $ 0.00698
+0.20%
$ 6.29 million $ 1.25 million
Oct 2, 9 AM $ 0.00697
-0.05%
$ 6.27 million $ 1.26 million
Oct 2, 8 AM $ 0.00697
+0.56%
$ 6.22 million $ 1.24 million
Oct 2, 7 AM $ 0.00693
+2.05%
$ 6.22 million $ 1.23 million
Oct 2, 6 AM $ 0.00679
-0.33%
$ 6.16 million $ 1.22 million
Oct 2, 5 AM $ 0.00682
+1.22%
$ 6.15 million $ 1.23 million