SwarmNode.ai Historical Data

SNAI Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 0.00679
-0.33%
$ 6.16 million $ 1.22 million
Oct 2, 5 AM $ 0.00682
+1.22%
$ 6.15 million $ 1.23 million
Oct 2, 4 AM $ 0.00674
-0.12%
$ 6.08 million $ 1.22 million
Oct 2, 3 AM $ 0.00675
+3.20%
$ 6.08 million $ 1.2 million
Oct 2, 2 AM $ 0.00654
+5.06%
$ 5.9 million $ 1.18 million
Oct 2, 1 AM $ 0.00622
-0.05%
$ 5.62 million $ 1.13 million
Oct 2, 12 AM $ 0.00622
-0.55%
$ 5.62 million $ 1.14 million
Oct 1, 11 PM $ 0.00626
+2.96%
$ 5.61 million $ 1.14 million
Oct 1, 10 PM $ 0.00608
-0.80%
$ 5.51 million $ 1.13 million
Oct 1, 9 PM $ 0.00613
-0.46%
$ 5.53 million $ 1.13 million
Oct 1, 8 PM $ 0.00616
-0.12%
$ 5.5 million $ 1.13 million
Oct 1, 7 PM $ 0.00617
+1.71%
$ 5.56 million $ 1.13 million
Oct 1, 6 PM $ 0.00606
-0.98%
$ 5.46 million $ 1.14 million
Oct 1, 5 PM $ 0.00612
+1.99%
$ 5.52 million $ 1.15 million
Oct 1, 4 PM $ 0.006
+1.25%
$ 5.38 million $ 1.16 million
Oct 1, 3 PM $ 0.00593
+0.30%
$ 5.33 million $ 1.17 million
Oct 1, 2 PM $ 0.00591
-1.38%
$ 5.35 million $ 1.17 million
Oct 1, 1 PM $ 0.00599
-0.46%
$ 5.41 million $ 1.15 million
Oct 1, 12 PM $ 0.00602
+0.00%
$ 5.43 million $ 1.16 million
Oct 1, 11 AM $ 0.00602
-0.29%
$ 5.48 million $ 1.16 million
Oct 1, 10 AM $ 0.00604
+0.00%
$ 5.48 million $ 1.15 million
Oct 1, 9 AM $ 0.00604
+3.09%
$ 5.44 million $ 1.14 million
Oct 1, 8 AM $ 0.00586
+2.60%
$ 5.28 million $ 1.14 million
Oct 1, 7 AM $ 0.00571
+0.65%
$ 5.17 million $ 1.13 million
Oct 1, 6 AM $ 0.00567
+1.03%
$ 5.12 million $ 1.14 million
Oct 1, 5 AM $ 0.00561
+0.74%
$ 5.05 million $ 1.13 million
Oct 1, 4 AM $ 0.00557
+0.58%
$ 5.01 million $ 1.13 million
Oct 1, 3 AM $ 0.00554
-0.16%
$ 5 million $ 1.14 million
Oct 1, 2 AM $ 0.00555
-0.04%
$ 5 million $ 1.14 million
Oct 1, 1 AM $ 0.00555
+0.18%
$ 5.02 million $ 1.14 million
Oct 1, 12 AM $ 0.00554
+0.18%
$ 4.99 million $ 1.14 million
Download