SwarmNode.ai Historical Data

SNAI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0609
+16.17%
$ 54.93 million $ 4.7 million
Feb 11, 2025 $ 0.0524
+2.60%
$ 47.26 million $ 4.52 million
Feb 10, 2025 $ 0.0513
+13.75%
$ 46.3 million $ 4.46 million
Feb 9, 2025 $ 0.0451
-13.17%
$ 40.7 million $ 4.21 million
Feb 8, 2025 $ 0.052
+4.26%
$ 46.9 million $ 4.47 million
Feb 7, 2025 $ 0.05
+29.55%
$ 45.08 million $ 4.35 million
Feb 6, 2025 $ 0.0386
-13.37%
$ 34.79 million $ 2.99 million
Feb 5, 2025 $ 0.0444
-20.68%
$ 40.1 million $ 4.12 million
Feb 4, 2025 $ 0.0552
+47.01%
$ 49.78 million $ 5.8 million
Feb 3, 2025 $ 0.0375
+136.30%
$ 37.52 million $ 5.26 million
Feb 2, 2025 $ 0.0159
+16.76%
$ 15.85 million $ 2.99 million
Feb 1, 2025 $ 0.0137
-23.38%
$ 13.71 million $ 2.23 million
Jan 31, 2025 $ 0.0179
-27.08%
$ 17.89 million $ 2.56 million
Jan 30, 2025 $ 0.0245
-15.92%
$ 24.49 million $ 1.39 million
Jan 29, 2025 $ 0.0294
+0.28%
$ 29.35 million $ 2.29 million
Jan 28, 2025 $ 0.0293
-18.79%
$ 29.27 million $ 1.99 million
Jan 27, 2025 $ 0.0361
+3.76%
$ 36.13 million $ 2.77 million
Jan 26, 2025 $ 0.0348
-19.52%
$ 34.83 million $ 1.93 million
Jan 25, 2025 $ 0.0437
-0.28%
$ 43.71 million $ 2.07 million
Jan 24, 2025 $ 0.0439
-10.02%
$ 43.85 million $ 2.35 million
Jan 23, 2025 $ 0.0487
-16.83%
$ 48.73 million $ 2.18 million
Jan 22, 2025 $ 0.0582
+11.93%
$ 58.17 million $ 2.52 million
Jan 21, 2025 $ 0.0519
-6.97%
$ 51.91 million $ 2.92 million
Jan 20, 2025 $ 0.0561
+82.25%
$ 56.13 million $ 4.49 million
Jan 19, 2025 $ 0.0308
-28.53%
$ 30.8 million $ 4.86 million
Jan 18, 2025 $ 0.0432
-11.45%
$ 43.21 million $ 4.19 million
Jan 17, 2025 $ 0.0489
-19.65%
$ 48.85 million $ 3.25 million
Jan 16, 2025 $ 0.0608
-22.80%
$ 60.82 million $ 2.77 million
Jan 15, 2025 $ 0.0788
+16.28%
$ 78.84 million $ 3.23 million
Jan 14, 2025 $ 0.068
-33.41%
$ 67.98 million $ 2.49 million
Jan 13, 2025 $ 0.102
+21.56%
$ 102.13 million $ 1 billion
Jan 12, 2025 $ 0.0833
-6.92%
$ 83.32 million $ 278.96 million
Jan 11, 2025 $ 0.0895
+15.05%
$ 89.51 million $ 422.12 million
Jan 10, 2025 $ 0.0778
+10.93%
$ 77.83 million $ 18.33 million
Jan 9, 2025 $ 0.0701
-19.83%
$ 70.15 million $ 117.24 million
Jan 8, 2025 $ 0.0875
+31.44%
$ 87.5 million $ 22.78 million
Jan 7, 2025 $ 0.0666
-17.75%
$ 66.57 million $ 28.21 million
Jan 6, 2025 $ 0.0809
+1.63%
$ 80.94 million $ 6.62 million
Jan 5, 2025 $ 0.0796
-25.26%
$ 79.63 million $ 40.69 million
Jan 4, 2025 $ 0.107
+11.44%
$ 106.55 million $ 16.06 million
Jan 3, 2025 $ 0.0956
-22.45%
$ 95.55 million $ 10.81 million
Jan 2, 2025 $ 0.12
+46.79%
$ 120.43 million $ 5.59 million
Jan 1, 2025 $ 0.0849
+40.89%
$ 84.89 million $ 3.28 million
Dec 31, 2024 $ 0.0602
+30.05%
$ 60.19 million $ 2.5 million
Dec 30, 2024 $ 0.0462
+37.29%
$ 46.2 million $ 1.21 million
Dec 29, 2024 $ 0.0337
-34.98%
$ 33.69 million $ 1.21 million
Dec 28, 2024 $ 0.0518
+41.60%
$ 51.81 million $ 53.24 million
Dec 27, 2024 $ 0.0363
+26.11%
$ 36.27 million $ 749,681
Dec 26, 2024 $ 0.0293
+54.11%
$ 29.28 million $ 6.03 million
Download