Coinranking
SwarmNode.ai Historical Data
SNAI
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 10 PM | $0.00042 | -0.18% | ||
| Aug 24, 9 PM | $0.00042 | -2.21% | ||
| Aug 24, 8 PM | $0.000431 | +1.73% | ||
| Aug 24, 7 PM | $0.000424 | +0.89% | ||
| Aug 24, 6 PM | $0.000421 | -0.57% | ||
| Aug 24, 5 PM | $0.000425 | +1.21% | ||
| Aug 24, 4 PM | $0.00042 | +1.05% | ||
| Aug 24, 3 PM | $0.000416 | -0.30% | ||
| Aug 24, 2 PM | $0.000416 | -2.49% | ||
| Aug 24, 1 PM | $0.000426 | +0.30% | ||
| Aug 24, 12 PM | $0.000426 | +0.18% | ||
| Aug 24, 11 AM | $0.000425 | +3.64% | ||
| Aug 24, 10 AM | $0.000409 | -0.19% | ||
| Aug 24, 9 AM | $0.000411 | -0.29% | ||
| Aug 24, 8 AM | $0.000412 | -0.02% | ||
| Aug 24, 7 AM | $0.000413 | +0.70% | ||
| Aug 24, 6 AM | $0.000411 | -0.43% | ||
| Aug 24, 5 AM | $0.000411 | -1.37% | ||
| Aug 24, 4 AM | $0.000416 | +1.17% | ||
| Aug 24, 3 AM | $0.000409 | -1.02% | ||
| Aug 24, 2 AM | $0.000414 | +0.00% | ||
| Aug 24, 1 AM | $0.000414 | -0.28% | ||
| Aug 24, 12 AM | $0.000416 | -5.45% | ||
| Aug 23, 11 PM | $0.00044 | -1.60% | ||
| Aug 23, 10 PM | $0.000449 | +2.68% | ||
| Aug 23, 9 PM | $0.000437 | -0.48% | ||
| Aug 23, 8 PM | $0.000439 | -0.65% | ||
| Aug 23, 7 PM | $0.000441 | -1.63% | ||
| Aug 23, 6 PM | $0.000448 | -1.23% | ||
| Aug 23, 5 PM | $0.000454 | -0.02% | ||
| Aug 23, 4 PM | $0.000454 | +5.82% | ||
| Aug 23, 3 PM | $0.000428 | -2.06% | ||
| Aug 23, 2 PM | $0.000438 | +0.63% | ||
| Aug 23, 1 PM | $0.000435 | +2.55% | ||
| Aug 23, 12 PM | $0.000425 | -0.11% | ||
| Aug 23, 11 AM | $0.000424 | -0.30% | ||
| Aug 23, 10 AM | $0.000425 | -0.43% | ||
| Aug 23, 9 AM | $0.000427 | +1.55% | ||
| Aug 23, 8 AM | $0.00042 | -1.20% | ||
| Aug 23, 7 AM | $0.000424 | +1.98% | ||
| Aug 23, 6 AM | $0.000417 | -0.19% | ||
| Aug 23, 5 AM | $0.000418 | +0.65% | ||
| Aug 23, 4 AM | $0.000417 | -2.46% | ||
| Aug 23, 3 AM | $0.000428 | +0.40% | ||
| Aug 23, 2 AM | $0.000427 | +0.26% | ||
| Aug 23, 1 AM | $0.000426 | +1.29% | ||
| Aug 23, 12 AM | $0.000421 | +1.56% | ||
| Aug 22, 11 PM | $0.000415 | -2.28% | ||
| Aug 22, 10 PM | $0.000425 | +0.76% | ||
| Aug 22, 9 PM | $0.000423 | +0.15% | ||