SwarmNode.ai Historical Data

SNAI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.000449
+0.11%
$ 449,384 $ 56,753
Jun 7, 2 AM $ 0.000449
+0.86%
$ 449,385 $ 56,517
Jun 7, 1 AM $ 0.000446
+3.57%
$ 446,410 $ 56,833
Jun 7, 12 AM $ 0.000432
-0.05%
$ 432,191 $ 57,132
Jun 6, 11 PM $ 0.000432
+0.19%
$ 432,399 $ 56,064
Jun 6, 10 PM $ 0.000433
+0.28%
$ 433,499 $ 60,795
Jun 6, 9 PM $ 0.000432
+0.39%
$ 432,299 $ 61,362
Jun 6, 8 PM $ 0.000431
+0.68%
$ 430,599 $ 61,906
Jun 6, 7 PM $ 0.000429
-0.90%
$ 428,599 $ 63,100
Jun 6, 6 PM $ 0.000432
-0.13%
$ 432,399 $ 63,062
Jun 6, 5 PM $ 0.000433
-0.03%
$ 432,958 $ 63,688
Jun 6, 4 PM $ 0.000438
+2.68%
$ 438,370 $ 68,265
Jun 6, 3 PM $ 0.000428
-2.67%
$ 427,550 $ 69,628
Jun 6, 2 PM $ 0.000439
-0.41%
$ 439,289 $ 69,443
Jun 6, 1 PM $ 0.000441
+0.14%
$ 441,450 $ 70,540
Jun 6, 12 PM $ 0.000441
-0.04%
$ 440,919 $ 70,405
Jun 6, 11 AM $ 0.00044
+0.24%
$ 440,311 $ 70,037
Jun 6, 10 AM $ 0.000439
-3.08%
$ 439,270 $ 70,341
Jun 6, 9 AM $ 0.000454
-1.04%
$ 454,299 $ 69,947
Jun 6, 8 AM $ 0.000458
-1.50%
$ 458,384 $ 69,162
Jun 6, 7 AM $ 0.000464
+3.26%
$ 464,029 $ 68,533
Jun 6, 6 AM $ 0.000449
+3.96%
$ 449,194 $ 67,215
Jun 6, 5 AM $ 0.000432
+0.05%
$ 432,099 $ 67,982
Jun 6, 4 AM $ 0.000427
-4.97%
$ 427,276 $ 68,679
Jun 6, 3 AM $ 0.000449
+0.17%
$ 448,559 $ 68,758
Jun 6, 2 AM $ 0.000447
+0.49%
$ 447,266 $ 69,863
Jun 6, 1 AM $ 0.000445
-1.05%
$ 445,267 $ 74,479
Jun 6, 12 AM $ 0.000451
+1.60%
$ 450,667 $ 75,356
Jun 5, 11 PM $ 0.000444
-1.61%
$ 444,497 $ 74,863
Jun 5, 10 PM $ 0.000452
-1.35%
$ 451,766 $ 74,032
Jun 5, 9 PM $ 0.000457
+1.91%
$ 457,207 $ 74,396
Jun 5, 8 PM $ 0.000449
-0.27%
$ 448,617 $ 73,737
Jun 5, 7 PM $ 0.00045
-0.65%
$ 449,897 $ 72,837
Jun 5, 6 PM $ 0.000452
+0.75%
$ 452,406 $ 72,693
Jun 5, 5 PM $ 0.000449
-1.28%
$ 449,369 $ 69,731
Jun 5, 4 PM $ 0.000455
-8.73%
$ 455,446 $ 69,471
Jun 5, 3 PM $ 0.000501
-0.67%
$ 500,638 $ 64,274
Jun 5, 2 PM $ 0.000504
+2.97%
$ 503,943 $ 62,761
Jun 5, 1 PM $ 0.000489
-0.21%
$ 489,299 $ 62,173
Jun 5, 12 PM $ 0.00049
-0.35%
$ 489,889 $ 62,897
Jun 5, 11 AM $ 0.000491
-0.01%
$ 491,438 $ 62,835
Jun 5, 10 AM $ 0.000492
+0.07%
$ 491,506 $ 62,499
Jun 5, 9 AM $ 0.000491
-0.12%
$ 491,168 $ 62,803
Jun 5, 8 AM $ 0.000492
-0.08%
$ 491,661 $ 62,838
Jun 5, 7 AM $ 0.000492
+0.45%
$ 492,052 $ 62,924
Jun 5, 6 AM $ 0.00049
-2.13%
$ 489,570 $ 63,239
Jun 5, 5 AM $ 0.0005
-0.09%
$ 500,302 $ 62,924
Jun 5, 4 AM $ 0.000501
-0.84%
$ 500,750 $ 64,884
Jun 5, 3 AM $ 0.000505
+0.30%
$ 505,081 $ 63,858
Jun 5, 2 AM $ 0.000504
-12.52%
$ 503,561 $ 63,703