SwarmNode.ai Historical Data

SNAI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.000878
-1.16%
$ 878,061 $ 85,462
Apr 2, 6 AM $ 0.000896
-3.21%
$ 895,633 $ 85,322
Apr 2, 5 AM $ 0.000925
-0.25%
$ 925,356 $ 84,888
Apr 2, 4 AM $ 0.000928
-0.97%
$ 927,688 $ 85,390
Apr 2, 3 AM $ 0.000937
-4.09%
$ 937,320 $ 85,547
Apr 2, 2 AM $ 0.000977
-3.11%
$ 977,243 $ 86,437
Apr 2, 1 AM $ 0.00101
-2.86%
$ 1.01 million $ 87,338
Apr 2, 12 AM $ 0.00104
+1.54%
$ 1.04 million $ 87,851
Apr 1, 11 PM $ 0.00102
+1.09%
$ 1.02 million $ 87,238
Apr 1, 10 PM $ 0.00101
-5.26%
$ 1.01 million $ 82,691
Apr 1, 9 PM $ 0.00107
-2.97%
$ 1.07 million $ 80,827
Apr 1, 8 PM $ 0.0011
+6.82%
$ 1.1 million $ 80,654
Apr 1, 7 PM $ 0.00103
+11.38%
$ 1.03 million $ 78,027
Apr 1, 6 PM $ 0.00093
-4.84%
$ 929,640 $ 73,050
Apr 1, 5 PM $ 0.000977
-6.12%
$ 977,483 $ 71,544
Apr 1, 4 PM $ 0.00104
+4.48%
$ 1.04 million $ 71,832
Apr 1, 3 PM $ 0.000997
+13.14%
$ 996,520 $ 73,403
Apr 1, 2 PM $ 0.000881
-0.39%
$ 880,581 $ 71,008
Apr 1, 1 PM $ 0.000885
+0.52%
$ 884,968 $ 72,870
Apr 1, 12 PM $ 0.000882
-0.34%
$ 881,606 $ 71,052
Apr 1, 11 AM $ 0.000885
+0.34%
$ 884,940 $ 70,240
Apr 1, 10 AM $ 0.000882
-0.13%
$ 881,958 $ 70,237
Apr 1, 9 AM $ 0.000883
-1.44%
$ 883,123 $ 70,655
Apr 1, 8 AM $ 0.000896
+0.32%
$ 896,193 $ 70,574
Apr 1, 7 AM $ 0.000894
+3.11%
$ 894,440 $ 70,488
Apr 1, 6 AM $ 0.000867
-0.19%
$ 866,675 $ 71,157
Apr 1, 5 AM $ 0.000867
-0.74%
$ 866,777 $ 70,962
Apr 1, 4 AM $ 0.000874
+0.03%
$ 873,600 $ 70,237
Apr 1, 3 AM $ 0.000872
-0.50%
$ 872,483 $ 70,250
Apr 1, 2 AM $ 0.000884
+4.47%
$ 884,332 $ 68,818
Apr 1, 1 AM $ 0.000846
-0.62%
$ 845,949 $ 68,590
Apr 1, 12 AM $ 0.000853
-0.18%
$ 853,039 $ 67,650
Mar 31, 11 PM $ 0.000855
-0.20%
$ 854,554 $ 67,984
Mar 31, 10 PM $ 0.000856
+0.18%
$ 855,910 $ 68,630
Mar 31, 9 PM $ 0.000854
-2.82%
$ 854,349 $ 68,323
Mar 31, 8 PM $ 0.000886
+1.26%
$ 885,720 $ 72,812
Mar 31, 7 PM $ 0.000875
-0.14%
$ 874,724 $ 74,470
Mar 31, 6 PM $ 0.000876
-0.24%
$ 875,986 $ 73,851
Mar 31, 5 PM $ 0.000877
+0.37%
$ 877,410 $ 74,223
Mar 31, 4 PM $ 0.000874
-1.42%
$ 874,139 $ 75,371
Mar 31, 3 PM $ 0.000887
+4.26%
$ 886,720 $ 79,097
Mar 31, 2 PM $ 0.00085
+3.15%
$ 850,277 $ 75,866
Mar 31, 1 PM $ 0.000824
+1.69%
$ 824,296 $ 75,629
Mar 31, 12 PM $ 0.000811
+0.03%
$ 810,602 $ 82,365
Mar 31, 11 AM $ 0.00081
-0.03%
$ 810,331 $ 84,276
Mar 31, 10 AM $ 0.000811
+0.17%
$ 810,611 $ 84,343
Mar 31, 9 AM $ 0.000809
-1.77%
$ 809,262 $ 84,096
Mar 31, 8 AM $ 0.000824
+1.56%
$ 823,859 $ 86,988
Mar 31, 7 AM $ 0.000811
-0.10%
$ 810,730 $ 88,563
Mar 31, 6 AM $ 0.000811
-0.20%
$ 811,291 $ 88,314