SwarmNode.ai Historical Data

SNAI Page 11
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 AM $0.00041
+0.00%
$410,099 $54,136
Aug 5, 6 AM $0.000409
-0.56%
$408,999 $54,194
Aug 5, 5 AM $0.000411
+0.49%
$410,699 $54,378
Aug 5, 4 AM $0.000409
-0.39%
$408,599 $54,452
Aug 5, 3 AM $0.000411
+0.66%
$410,999 $54,996
Aug 5, 2 AM $0.00041
+0.39%
$410,485 $58,889
Aug 5, 1 AM $0.000407
-1.05%
$407,459 $59,294
Aug 5, 12 AM $0.000412
+0.29%
$412,499 $58,799
Aug 4, 11 PM $0.000412
-0.47%
$411,969 $58,477
Aug 4, 10 PM $0.000412
-0.52%
$412,499 $58,182
Aug 4, 9 PM $0.000414
+1.15%
$414,088 $58,295
Aug 4, 8 PM $0.000409
+0.21%
$408,899 $58,480
Aug 4, 7 PM $0.000408
+0.67%
$408,032 $58,835
Aug 4, 6 PM $0.000407
+0.25%
$406,999 $55,161
Aug 4, 5 PM $0.000406
-0.12%
$406,299 $55,883
Aug 4, 4 PM $0.000406
-0.41%
$405,717 $56,368
Aug 4, 3 PM $0.000407
+0.07%
$406,699 $55,796
Aug 4, 2 PM $0.000406
+1.47%
$406,099 $56,529
Aug 4, 1 PM $0.0004
+0.00%
$400,199 $56,687
Aug 4, 12 PM $0.0004
-0.35%
$400,099 $56,959
Aug 4, 11 AM $0.000402
-0.15%
$401,999 $56,615
Aug 4, 10 AM $0.000402
-0.12%
$401,699 $56,430
Aug 4, 9 AM $0.000403
+0.12%
$403,199 $56,153
Aug 4, 8 AM $0.000404
+0.77%
$403,599 $75,888
Aug 4, 7 AM $0.000401
-0.57%
$400,799 $76,012
Aug 4, 6 AM $0.000403
-0.10%
$403,299 $75,905
Aug 4, 5 AM $0.000405
+0.12%
$404,999 $75,542
Aug 4, 4 AM $0.000404
+0.25%
$403,699 $75,390
Aug 4, 3 AM $0.000403
-0.32%
$402,688 $75,358
Aug 4, 2 AM $0.000403
-0.42%
$403,299 $74,753
Aug 4, 1 AM $0.000405
+0.78%
$405,099 $74,291
Aug 4, 12 AM $0.000403
-1.00%
$403,024 $74,555
Aug 3, 11 PM $0.000406
+0.87%
$406,099 $74,871
Aug 3, 10 PM $0.000403
-0.79%
$402,699 $74,797
Aug 3, 9 PM $0.000406
-0.44%
$405,699 $75,465
Aug 3, 8 PM $0.000408
-0.05%
$407,799 $75,942
Aug 3, 7 PM $0.000408
+0.18%
$407,899 $75,435
Aug 3, 6 PM $0.000407
+0.45%
$406,854 $75,308
Aug 3, 5 PM $0.000405
+0.04%
$405,013 $74,377
Aug 3, 4 PM $0.000405
-9.24%
$404,852 $73,659
Aug 3, 3 PM $0.000447
+8.00%
$446,798 $69,409
Aug 3, 2 PM $0.000413
+2.87%
$413,209 $55,883
Aug 3, 1 PM $0.000402
-0.97%
$401,674 $54,128
Aug 3, 12 PM $0.000405
-0.48%
$405,199 $54,301
Aug 3, 11 AM $0.000406
-0.37%
$405,853 $54,271
Aug 3, 10 AM $0.000406
+1.36%
$406,355 $54,080
Aug 3, 9 AM $0.000401
-0.69%
$400,689 $53,742
Aug 3, 8 AM $0.000403
-0.18%
$402,784 $53,667
Aug 3, 7 AM $0.000403
-0.71%
$403,399 $53,763
Aug 3, 6 AM $0.000405
+0.27%
$404,995 $53,756