SwarmNode.ai Historical Data

SNAI Page 11
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 0.000456
+0.00%
$ 456,799 $ 57,445
2:52 PM $ 0.000456
+0.00%
$ 456,799 $ 57,445
2:51 PM $ 0.000456
+0.00%
$ 456,799 $ 57,492
2:50 PM $ 0.000456
+0.00%
$ 456,799 $ 57,492
2:49 PM $ 0.000455
+0.00%
$ 455,099 $ 57,525
2:48 PM $ 0.000456
+0.00%
$ 455,099 $ 57,525
2:47 PM $ 0.000457
+0.00%
$ 455,099 $ 57,499
2:46 PM $ 0.000457
+0.00%
$ 455,099 $ 57,499
2:45 PM $ 0.000457
+0.00%
$ 455,099 $ 57,551
2:44 PM $ 0.000457
+0.00%
$ 457,399 $ 57,551
2:43 PM $ 0.000458
+0.00%
$ 457,399 $ 57,557
2:42 PM $ 0.000458
+0.00%
$ 457,399 $ 57,557
2:41 PM $ 0.000457
+0.00%
$ 457,399 $ 57,417
2:40 PM $ 0.000457
+0.00%
$ 457,399 $ 57,417
2:39 PM $ 0.000456
+0.00%
$ 456,399 $ 57,388
2:38 PM $ 0.000456
+0.00%
$ 456,399 $ 57,339
2:37 PM $ 0.000456
+0.00%
$ 456,399 $ 57,339
2:36 PM $ 0.000456
+0.00%
$ 456,399 $ 57,320
2:35 PM $ 0.000456
+0.00%
$ 456,399 $ 57,320
2:34 PM $ 0.000458
+0.00%
$ 458,299 $ 57,357
2:33 PM $ 0.000458
+0.00%
$ 458,299 $ 57,357
2:32 PM $ 0.000457
+0.00%
$ 458,299 $ 57,365
2:31 PM $ 0.000457
+0.00%
$ 458,299 $ 57,365
2:30 PM $ 0.000458
+0.00%
$ 458,299 $ 57,367
2:29 PM $ 0.000458
+0.00%
$ 457,799 $ 57,367
2:28 PM $ 0.000457
+0.00%
$ 457,799 $ 57,364
2:27 PM $ 0.000457
+0.00%
$ 457,799 $ 57,364
2:26 PM $ 0.000458
+0.00%
$ 457,799 $ 57,354
2:25 PM $ 0.000458
+0.00%
$ 457,799 $ 57,354
2:24 PM $ 0.000457
+0.00%
$ 457,499 $ 57,341
2:23 PM $ 0.000457
+0.00%
$ 457,499 $ 57,367
2:22 PM $ 0.000456
+0.00%
$ 457,499 $ 57,367
2:21 PM $ 0.000456
+0.00%
$ 457,499 $ 57,344
2:20 PM $ 0.000455
+0.00%
$ 457,499 $ 57,344
2:19 PM $ 0.000455
+0.00%
$ 455,199 $ 57,347
2:18 PM $ 0.000455
+0.00%
$ 455,199 $ 57,347
2:17 PM $ 0.000457
+0.00%
$ 455,199 $ 57,336
2:16 PM $ 0.000457
+0.00%
$ 455,199 $ 57,336
2:15 PM $ 0.000457
+0.00%
$ 455,199 $ 57,358
2:14 PM $ 0.000457
+0.00%
$ 457,099 $ 57,358
2:13 PM $ 0.000457
+0.00%
$ 457,099 $ 57,338
2:12 PM $ 0.000457
+0.00%
$ 457,099 $ 57,338
2:11 PM $ 0.000459
+0.00%
$ 457,099 $ 57,301
2:10 PM $ 0.000459
+0.00%
$ 457,099 $ 57,301
2:09 PM $ 0.000459
+0.00%
$ 459,199 $ 57,300
2:08 PM $ 0.000459
+0.00%
$ 459,199 $ 57,300
2:07 PM $ 0.000459
+0.00%
$ 459,199 $ 57,370
2:06 PM $ 0.000459
+0.00%
$ 459,199 $ 57,370
2:05 PM $ 0.000461
+0.00%
$ 459,199 $ 57,433
2:04 PM $ 0.000457
+0.00%
$ 456,999 $ 57,433