SwarmNode.ai Historical Data

SNAI Page 11
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,652
2:06 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,573
2:05 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,573
2:04 AM $ 0.00102
+0.06%
$ 1.02 million $ 67,523
2:03 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,470
2:02 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,470
2:01 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,428
2:00 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,394
1:59 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,394
1:58 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,414
1:57 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,443
1:56 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,443
1:55 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,445
1:54 AM $ 0.00102
+0.05%
$ 1.02 million $ 67,476
1:53 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,450
1:52 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,450
1:51 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,449
1:50 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,449
1:49 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,477
1:48 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,477
1:47 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,569
1:46 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,569
1:45 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,584
1:44 AM $ 0.00102
+0.11%
$ 1.02 million $ 67,564
1:43 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,544
1:42 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,544
1:41 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,525
1:40 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,525
1:39 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,582
1:38 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,582
1:37 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,585
1:36 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,585
1:35 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,585
1:34 AM $ 0.00102
+0.02%
$ 1.02 million $ 67,589
1:33 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,588
1:32 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,588
1:31 AM $ 0.00103
+0.00%
$ 1.02 million $ 67,670
1:30 AM $ 0.00103
+0.00%
$ 1.02 million $ 67,670
1:29 AM $ 0.00103
+0.06%
$ 1.03 million $ 67,757
1:28 AM $ 0.00103
+0.00%
$ 1.03 million $ 67,757
1:27 AM $ 0.00103
+0.00%
$ 1.03 million $ 67,858
1:26 AM $ 0.00103
+0.00%
$ 1.03 million $ 67,858
1:25 AM $ 0.00103
+0.00%
$ 1.03 million $ 67,893
1:24 AM $ 0.00103
-0.05%
$ 1.03 million $ 67,892
1:23 AM $ 0.00103
+0.00%
$ 1.03 million $ 67,876
1:22 AM $ 0.00103
+0.00%
$ 1.03 million $ 67,876
1:21 AM $ 0.00103
+0.00%
$ 1.03 million $ 67,754
1:20 AM $ 0.00103
+0.00%
$ 1.03 million $ 67,754
1:19 AM $ 0.00103
+0.00%
$ 1.03 million $ 67,721
1:18 AM $ 0.00103
+0.00%
$ 1.03 million $ 67,721