SwarmNode.ai Historical Data

SNAI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.000811
-0.20%
$ 811,291 $ 88,314
Mar 31, 5 AM $ 0.000813
+0.28%
$ 812,879 $ 88,644
Mar 31, 4 AM $ 0.00081
-0.70%
$ 810,264 $ 89,081
Mar 31, 3 AM $ 0.000816
+0.13%
$ 815,638 $ 89,078
Mar 31, 2 AM $ 0.000815
+0.75%
$ 814,544 $ 90,075
Mar 31, 1 AM $ 0.000808
+0.91%
$ 807,687 $ 89,740
Mar 31, 12 AM $ 0.0008
-0.44%
$ 800,400 $ 89,296
Mar 30, 11 PM $ 0.000803
-1.98%
$ 803,304 $ 89,504
Mar 30, 10 PM $ 0.000819
-0.60%
$ 819,178 $ 89,755
Mar 30, 9 PM $ 0.000824
+2.60%
$ 824,147 $ 89,397
Mar 30, 8 PM $ 0.000802
-5.04%
$ 802,450 $ 89,065
Mar 30, 7 PM $ 0.000845
-0.83%
$ 844,718 $ 82,975
Mar 30, 6 PM $ 0.000852
+0.67%
$ 851,689 $ 83,268
Mar 30, 5 PM $ 0.000846
-4.13%
$ 846,002 $ 82,946
Mar 30, 4 PM $ 0.000882
-1.02%
$ 882,461 $ 79,986
Mar 30, 3 PM $ 0.000892
-0.19%
$ 891,587 $ 76,083
Mar 30, 2 PM $ 0.000888
-2.32%
$ 887,751 $ 75,238
Mar 30, 1 PM $ 0.000909
-3.37%
$ 908,875 $ 74,416
Mar 30, 12 PM $ 0.00094
+4.48%
$ 939,983 $ 67,504
Mar 30, 11 AM $ 0.0009
-0.77%
$ 899,587 $ 65,533
Mar 30, 10 AM $ 0.000908
+0.41%
$ 907,723 $ 65,198
Mar 30, 9 AM $ 0.000903
+3.98%
$ 902,900 $ 65,404
Mar 30, 8 AM $ 0.000868
+2.54%
$ 868,302 $ 63,640
Mar 30, 7 AM $ 0.000847
+0.30%
$ 846,782 $ 61,197
Mar 30, 6 AM $ 0.000843
+0.04%
$ 843,106 $ 61,166
Mar 30, 5 AM $ 0.000844
+0.86%
$ 844,106 $ 60,505
Mar 30, 4 AM $ 0.000837
-0.11%
$ 836,940 $ 59,558
Mar 30, 3 AM $ 0.000838
+0.07%
$ 837,834 $ 59,512
Mar 30, 2 AM $ 0.000837
+0.15%
$ 837,229 $ 58,903
Mar 30, 1 AM $ 0.000835
+0.02%
$ 835,214 $ 58,541
Mar 30, 12 AM $ 0.000836
+0.70%
$ 835,594 $ 59,368
Mar 29, 11 PM $ 0.00083
+0.06%
$ 829,812 $ 58,891
Mar 29, 10 PM $ 0.000829
-0.19%
$ 829,288 $ 58,792
Mar 29, 9 PM $ 0.000831
+0.00%
$ 830,840 $ 58,634
Mar 29, 8 PM $ 0.000831
+0.60%
$ 830,850 $ 58,090
Mar 29, 7 PM $ 0.000826
+1.89%
$ 825,980 $ 58,585
Mar 29, 6 PM $ 0.000811
-0.12%
$ 810,971 $ 57,683
Mar 29, 5 PM $ 0.000812
+1.07%
$ 811,910 $ 58,216
Mar 29, 4 PM $ 0.000803
+1.30%
$ 803,298 $ 58,866
Mar 29, 3 PM $ 0.000793
+0.12%
$ 793,076 $ 58,403
Mar 29, 2 PM $ 0.000793
-0.15%
$ 792,805 $ 58,769
Mar 29, 1 PM $ 0.000795
-2.57%
$ 795,123 $ 58,882
Mar 29, 12 PM $ 0.000816
+1.73%
$ 816,012 $ 58,884
Mar 29, 11 AM $ 0.000803
+1.05%
$ 803,184 $ 58,852
Mar 29, 10 AM $ 0.000795
+0.75%
$ 794,663 $ 58,560
Mar 29, 9 AM $ 0.000788
+0.10%
$ 788,331 $ 57,173
Mar 29, 8 AM $ 0.000788
+0.69%
$ 788,235 $ 56,730
Mar 29, 7 AM $ 0.000783
+0.98%
$ 782,854 $ 57,427
Mar 29, 6 AM $ 0.000775
-1.74%
$ 775,225 $ 56,925
Mar 29, 5 AM $ 0.000788
+0.05%
$ 788,080 $ 56,216