Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwarmNode.ai Historical Data

SNAI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 8 PM $0.000422
+1.97%
$422,373 $58,651
Aug 22, 7 PM $0.000414
-0.25%
$414,499 $59,613
Aug 22, 6 PM $0.000415
+0.08%
$415,424 $59,484
Aug 22, 5 PM $0.000416
+0.51%
$415,799 $59,880
Aug 22, 4 PM $0.000414
-0.68%
$413,699 $59,291
Aug 22, 3 PM $0.000417
-0.72%
$417,487 $60,195
Aug 22, 2 PM $0.000421
-1.19%
$421,099 $60,371
Aug 22, 1 PM $0.000426
+2.69%
$426,159 $60,619
Aug 22, 12 PM $0.000415
+1.59%
$414,999 $62,895
Aug 22, 11 AM $0.000409
-2.22%
$408,499 $62,058
Aug 22, 10 AM $0.000419
-0.07%
$418,997 $61,741
Aug 22, 9 AM $0.000419
-4.33%
$418,642 $61,800
Aug 22, 8 AM $0.000438
-0.83%
$438,053 $61,833
Aug 22, 7 AM $0.000443
-0.15%
$443,099 $61,836
Aug 22, 6 AM $0.000442
-0.12%
$442,143 $61,682
Aug 22, 5 AM $0.000442
-3.04%
$441,891 $60,744
Aug 22, 4 AM $0.000457
-0.09%
$457,164 $60,219
Aug 22, 3 AM $0.000457
+3.53%
$457,480 $60,195
Aug 22, 2 AM $0.000441
+0.80%
$440,715 $60,891
Aug 22, 1 AM $0.000436
+0.90%
$436,099 $60,400
Aug 22, 12 AM $0.000433
+0.32%
$432,999 $59,927
Aug 21, 11 PM $0.000433
+0.55%
$432,999 $60,412
Aug 21, 10 PM $0.000431
-0.15%
$430,834 $61,181
Aug 21, 9 PM $0.000432
+1.64%
$432,243 $60,832
Aug 21, 8 PM $0.000425
-0.94%
$424,958 $60,937
Aug 21, 7 PM $0.00043
+0.07%
$429,599 $61,588
Aug 21, 6 PM $0.00043
+1.31%
$430,056 $62,609
Aug 21, 5 PM $0.000425
-2.19%
$424,599 $62,482
Aug 21, 4 PM $0.000434
-1.17%
$434,100 $62,533
Aug 21, 3 PM $0.000439
-2.01%
$439,305 $61,957
Aug 21, 2 PM $0.000448
+3.94%
$448,327 $61,419
Aug 21, 1 PM $0.000431
-8.47%
$430,738 $60,870
Aug 21, 12 PM $0.000469
+0.48%
$469,499 $58,902
Aug 21, 11 AM $0.000468
-3.29%
$467,735 $59,525
Aug 21, 10 AM $0.000483
-0.02%
$483,478 $59,229
Aug 21, 9 AM $0.000483
+2.46%
$482,999 $59,282
Aug 21, 8 AM $0.000471
+2.46%
$470,599 $57,117
Aug 21, 7 AM $0.000458
+2.14%
$458,199 $57,177
Aug 21, 6 AM $0.000448
-0.80%
$447,999 $57,221
Aug 21, 5 AM $0.000451
-0.33%
$450,899 $57,884
Aug 21, 4 AM $0.000451
-0.02%
$450,899 $58,659
Aug 21, 3 AM $0.00045
-0.20%
$450,099 $59,085
Aug 21, 2 AM $0.000452
+4.67%
$452,499 $61,358
Aug 21, 1 AM $0.000432
-0.69%
$431,799 $61,188
Aug 21, 12 AM $0.000435
-1.29%
$434,799 $60,897
Aug 20, 11 PM $0.00044
+1.34%
$439,899 $59,929
Aug 20, 10 PM $0.000435
+0.65%
$434,554 $59,145
Aug 20, 9 PM $0.000431
-0.87%
$430,712 $59,749
Aug 20, 8 PM $0.000435
-0.23%
$434,684 $59,470
Aug 20, 7 PM $0.000435
-1.02%
$435,214 $58,151