SwarmNode.ai Historical Data

SNAI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.000504
-12.52%
$ 503,561 $ 63,703
Jun 5, 1 AM $ 0.000574
+14.04%
$ 574,416 $ 59,484
Jun 5, 12 AM $ 0.000504
+0.54%
$ 503,699 $ 58,661
Jun 4, 11 PM $ 0.0005
-0.18%
$ 500,299 $ 58,550
Jun 4, 10 PM $ 0.000501
-0.42%
$ 501,199 $ 59,141
Jun 4, 9 PM $ 0.000503
-0.13%
$ 503,313 $ 58,780
Jun 4, 8 PM $ 0.000504
+0.62%
$ 503,793 $ 58,954
Jun 4, 7 PM $ 0.000501
-0.36%
$ 500,695 $ 59,018
Jun 4, 6 PM $ 0.000501
+0.19%
$ 500,886 $ 58,919
Jun 4, 5 PM $ 0.0005
+0.62%
$ 500,053 $ 58,555
Jun 4, 4 PM $ 0.000498
-0.87%
$ 498,140 $ 58,155
Jun 4, 3 PM $ 0.000503
+0.04%
$ 502,528 $ 58,860
Jun 4, 2 PM $ 0.000504
+0.58%
$ 503,770 $ 59,434
Jun 4, 1 PM $ 0.0005
+2.25%
$ 500,469 $ 60,305
Jun 4, 12 PM $ 0.00049
+3.33%
$ 489,740 $ 59,550
Jun 4, 11 AM $ 0.000474
-0.85%
$ 473,592 $ 58,953
Jun 4, 10 AM $ 0.000475
-0.40%
$ 475,491 $ 59,772
Jun 4, 9 AM $ 0.000477
-1.70%
$ 477,378 $ 59,009
Jun 4, 8 AM $ 0.000486
-1.27%
$ 485,896 $ 59,369
Jun 4, 7 AM $ 0.000493
-0.72%
$ 492,922 $ 59,476
Jun 4, 6 AM $ 0.000497
+2.21%
$ 496,611 $ 59,039
Jun 4, 5 AM $ 0.000486
-7.52%
$ 486,337 $ 57,739
Jun 4, 4 AM $ 0.000527
-0.05%
$ 527,436 $ 56,542
Jun 4, 3 AM $ 0.000528
+2.39%
$ 527,715 $ 57,847
Jun 4, 2 AM $ 0.000515
-0.05%
$ 515,422 $ 57,720
Jun 4, 1 AM $ 0.000516
-3.77%
$ 516,249 $ 57,383
Jun 4, 12 AM $ 0.000537
-1.18%
$ 536,899 $ 56,469
Jun 3, 11 PM $ 0.000543
-1.24%
$ 542,799 $ 55,976
Jun 3, 10 PM $ 0.000548
+1.95%
$ 547,799 $ 55,449
Jun 3, 9 PM $ 0.000538
-0.28%
$ 538,099 $ 55,094
Jun 3, 8 PM $ 0.00054
-1.21%
$ 539,628 $ 54,505
Jun 3, 7 PM $ 0.000548
+1.80%
$ 547,603 $ 54,779
Jun 3, 6 PM $ 0.000538
-3.23%
$ 538,099 $ 55,342
Jun 3, 5 PM $ 0.000556
+1.82%
$ 555,508 $ 55,382
Jun 3, 4 PM $ 0.000546
-1.31%
$ 545,572 $ 55,314
Jun 3, 3 PM $ 0.000553
+0.59%
$ 553,023 $ 55,708
Jun 3, 2 PM $ 0.00055
-2.21%
$ 550,161 $ 55,975
Jun 3, 1 PM $ 0.000562
+0.03%
$ 562,491 $ 54,905
Jun 3, 12 PM $ 0.000562
+0.03%
$ 562,345 $ 55,317
Jun 3, 11 AM $ 0.000562
+0.01%
$ 561,899 $ 56,104
Jun 3, 10 AM $ 0.000562
+0.04%
$ 562,250 $ 55,395
Jun 3, 9 AM $ 0.000563
+0.07%
$ 562,518 $ 55,547
Jun 3, 8 AM $ 0.000562
-0.02%
$ 561,799 $ 55,768
Jun 3, 7 AM $ 0.000562
-0.05%
$ 561,906 $ 55,281
Jun 3, 6 AM $ 0.000562
+1.97%
$ 562,177 $ 55,743
Jun 3, 5 AM $ 0.000551
-0.11%
$ 550,999 $ 55,713
Jun 3, 4 AM $ 0.000552
+0.73%
$ 552,166 $ 55,289
Jun 3, 3 AM $ 0.000548
-1.88%
$ 548,042 $ 54,915
Jun 3, 2 AM $ 0.000558
-0.41%
$ 558,369 $ 54,438
Jun 3, 1 AM $ 0.000561
+1.47%
$ 560,661 $ 55,961