SwarmNode.ai Historical Data

SNAI Page 12
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 AM $0.000405
+0.27%
$404,995 $53,756
Aug 3, 5 AM $0.000403
+0.25%
$403,299 $53,918
Aug 3, 4 AM $0.000401
+0.13%
$401,407 $53,724
Aug 3, 3 AM $0.000401
-0.84%
$400,699 $53,173
Aug 3, 2 AM $0.000405
-0.66%
$405,199 $53,211
Aug 3, 1 AM $0.000406
-0.20%
$405,899 $53,615
Aug 3, 12 AM $0.000407
+0.89%
$407,399 $53,342
Aug 2, 11 PM $0.000403
-0.30%
$403,399 $53,148
Aug 2, 10 PM $0.000403
+0.17%
$403,499 $53,268
Aug 2, 9 PM $0.000405
+0.96%
$404,499 $53,404
Aug 2, 8 PM $0.000401
-0.93%
$401,431 $53,125
Aug 2, 7 PM $0.000406
+1.21%
$406,299 $53,437
Aug 2, 6 PM $0.000402
-1.44%
$402,028 $53,899
Aug 2, 5 PM $0.000408
+1.04%
$407,899 $53,392
Aug 2, 4 PM $0.000402
-0.64%
$402,399 $53,450
Aug 2, 3 PM $0.000405
+0.32%
$404,699 $53,432
Aug 2, 2 PM $0.000402
-0.12%
$402,110 $53,383
Aug 2, 1 PM $0.000403
+0.47%
$402,899 $52,980
Aug 2, 12 PM $0.000402
-1.37%
$401,999 $52,585
Aug 2, 11 AM $0.000408
+1.09%
$407,699 $52,686
Aug 2, 10 AM $0.000403
-1.40%
$402,899 $53,054
Aug 2, 9 AM $0.000408
+1.56%
$408,199 $53,606
Aug 2, 8 AM $0.000401
+0.93%
$401,016 $53,360
Aug 2, 7 AM $0.000398
-0.59%
$397,921 $53,428
Aug 2, 6 AM $0.0004
+0.68%
$400,299 $53,542
Aug 2, 5 AM $0.000397
+0.05%
$397,099 $53,078
Aug 2, 4 AM $0.000397
+0.41%
$397,115 $53,017
Aug 2, 3 AM $0.000396
-0.15%
$395,699 $53,894
Aug 2, 2 AM $0.000396
+0.00%
$396,199 $53,687
Aug 2, 1 AM $0.000396
+0.10%
$396,199 $54,031
Aug 2, 12 AM $0.000396
+0.00%
$395,899 $54,378
Aug 1, 11 PM $0.000396
+0.00%
$396,199 $55,009
Aug 1, 10 PM $0.000396
+0.08%
$396,109 $55,216
Aug 1, 9 PM $0.000396
+0.05%
$396,207 $54,635
Aug 1, 8 PM $0.000396
-0.70%
$395,899 $54,333
Aug 1, 7 PM $0.000398
+0.03%
$398,399 $54,159
Aug 1, 6 PM $0.000398
-0.82%
$398,499 $53,750
Aug 1, 5 PM $0.000401
+0.12%
$401,399 $55,214
Aug 1, 4 PM $0.000402
+0.27%
$402,099 $54,780
Aug 1, 3 PM $0.000401
-0.17%
$400,899 $55,249
Aug 1, 2 PM $0.000402
+0.42%
$402,299 $55,418
Aug 1, 1 PM $0.000402
-0.02%
$401,799 $56,281
Aug 1, 12 PM $0.000403
-0.07%
$402,659 $56,206
Aug 1, 11 AM $0.000405
-0.47%
$404,700 $56,123
Aug 1, 10 AM $0.000406
-0.42%
$406,099 $53,853
Aug 1, 9 AM $0.000407
-0.02%
$407,199 $55,625
Aug 1, 8 AM $0.000407
-0.97%
$406,899 $55,202
Aug 1, 7 AM $0.000411
+0.71%
$411,099 $54,881
Aug 1, 6 AM $0.000407
-1.26%
$406,699 $55,323
Aug 1, 5 AM $0.000411
+0.37%
$411,299 $55,289