SwarmNode.ai Historical Data

SNAI Page 12
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.00103
+0.00%
$ 1.01 million $ 67,675
2:37 AM $ 0.00103
+0.02%
$ 1.01 million $ 67,555
2:36 AM $ 0.00102
+0.00%
$ 1.01 million $ 67,938
2:35 AM $ 0.00103
+0.00%
$ 1.01 million $ 67,938
2:34 AM $ 0.00103
+0.00%
$ 1.03 million $ 67,844
2:33 AM $ 0.00103
+0.00%
$ 1.03 million $ 67,844
2:32 AM $ 0.00103
+0.00%
$ 1.03 million $ 67,755
2:31 AM $ 0.00103
+0.00%
$ 1.03 million $ 67,755
2:30 AM $ 0.00103
+0.00%
$ 1.03 million $ 67,767
2:29 AM $ 0.00102
-0.13%
$ 1.02 million $ 67,783
2:28 AM $ 0.00103
+0.00%
$ 1.02 million $ 67,814
2:27 AM $ 0.00103
+0.00%
$ 1.02 million $ 67,814
2:26 AM $ 0.00103
+0.00%
$ 1.02 million $ 67,728
2:25 AM $ 0.00103
+0.00%
$ 1.02 million $ 67,728
2:24 AM $ 0.00103
+0.00%
$ 1.03 million $ 67,694
2:23 AM $ 0.00103
+0.00%
$ 1.03 million $ 67,694
2:22 AM $ 0.00102
+0.00%
$ 1.03 million $ 67,616
2:21 AM $ 0.00102
+0.00%
$ 1.03 million $ 67,616
2:20 AM $ 0.00102
+0.00%
$ 1.03 million $ 67,542
2:19 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,459
2:18 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,459
2:17 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,798
2:16 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,738
2:15 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,738
2:14 AM $ 0.00102
+0.03%
$ 1.02 million $ 67,754
2:13 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,734
2:12 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,734
2:11 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,713
2:10 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,713
2:09 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,684
2:08 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,684
2:07 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,652
2:06 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,573
2:05 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,573
2:04 AM $ 0.00102
+0.06%
$ 1.02 million $ 67,523
2:03 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,470
2:02 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,470
2:01 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,428
2:00 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,394
1:59 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,394
1:58 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,414
1:57 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,443
1:56 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,443
1:55 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,445
1:54 AM $ 0.00102
+0.05%
$ 1.02 million $ 67,476
1:53 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,450
1:52 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,450
1:51 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,449
1:50 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,449
1:49 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,477