SwarmNode.ai Historical Data

SNAI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 AM $0.000411
+0.37%
$411,299 $55,289
Aug 1, 4 AM $0.00041
-1.19%
$409,866 $55,916
Aug 1, 3 AM $0.000414
+0.51%
$414,499 $54,809
Aug 1, 2 AM $0.000411
-0.48%
$410,999 $55,175
Aug 1, 1 AM $0.000414
+0.34%
$413,599 $55,048
Aug 1, 12 AM $0.000413
+0.45%
$412,899 $54,339
Jul 31, 11 PM $0.000412
+0.68%
$412,310 $54,180
Jul 31, 10 PM $0.00041
-0.17%
$410,104 $54,125
Jul 31, 9 PM $0.000411
-0.47%
$411,399 $54,078
Jul 31, 8 PM $0.000413
-0.11%
$413,425 $54,365
Jul 31, 7 PM $0.000413
+0.36%
$413,099 $54,712
Jul 31, 6 PM $0.000412
-0.10%
$412,299 $54,836
Jul 31, 5 PM $0.000414
+0.12%
$413,499 $55,131
Jul 31, 4 PM $0.000412
+0.27%
$411,599 $56,005
Jul 31, 3 PM $0.00041
-1.86%
$410,203 $55,529
Jul 31, 2 PM $0.000417
-1.17%
$417,275 $54,724
Jul 31, 1 PM $0.000423
+0.05%
$422,499 $52,904
Jul 31, 12 PM $0.000422
+0.00%
$421,599 $53,471
Jul 31, 11 AM $0.000422
-0.54%
$422,199 $53,878
Jul 31, 10 AM $0.000424
+0.68%
$424,399 $55,681
Jul 31, 9 AM $0.000422
+0.15%
$422,320 $55,766
Jul 31, 8 AM $0.00042
-1.29%
$420,299 $54,773
Jul 31, 7 AM $0.000427
-0.58%
$427,299 $54,985
Jul 31, 6 AM $0.000431
+0.75%
$430,799 $54,463
Jul 31, 5 AM $0.000427
+0.07%
$426,599 $54,865
Jul 31, 4 AM $0.000426
-1.84%
$426,399 $54,495
Jul 31, 3 AM $0.000434
+0.52%
$434,199 $55,060
Jul 31, 2 AM $0.000433
+0.02%
$432,947 $55,663
Jul 31, 1 AM $0.000433
-1.15%
$432,553 $55,366
Jul 31, 12 AM $0.000438
+0.14%
$437,799 $55,298
Jul 30, 11 PM $0.000437
-0.48%
$437,399 $55,556
Jul 30, 10 PM $0.00044
+1.17%
$440,399 $55,829
Jul 30, 9 PM $0.000434
-0.57%
$434,399 $56,514
Jul 30, 8 PM $0.000438
-0.34%
$437,887 $56,546
Jul 30, 7 PM $0.000438
+1.08%
$438,299 $57,166
Jul 30, 6 PM $0.000432
-0.89%
$432,499 $57,623
Jul 30, 5 PM $0.000438
+4.65%
$437,882 $57,457
Jul 30, 4 PM $0.000417
+0.10%
$417,345 $56,679
Jul 30, 3 PM $0.000418
+0.15%
$418,439 $56,797
Jul 30, 2 PM $0.000416
-0.35%
$416,499 $64,772
Jul 30, 1 PM $0.000418
+0.55%
$418,207 $66,667
Jul 30, 12 PM $0.000416
+0.02%
$415,899 $57,978
Jul 30, 11 AM $0.000416
+0.05%
$415,699 $57,858
Jul 30, 10 AM $0.000416
+0.27%
$415,899 $56,983
Jul 30, 9 AM $0.000415
-0.60%
$415,299 $56,791
Jul 30, 8 AM $0.000419
+0.36%
$418,699 $57,329
Jul 30, 7 AM $0.000417
-0.05%
$417,399 $60,769
Jul 30, 6 AM $0.000417
-0.10%
$417,299 $61,262
Jul 30, 5 AM $0.000419
-0.14%
$418,599 $61,671
Jul 30, 4 AM $0.000418
+0.10%
$418,399 $61,458