Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwarmNode.ai Historical Data

SNAI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 6 PM $0.000441
+0.41%
$441,399 $58,630
Aug 20, 5 PM $0.000441
+2.09%
$440,599 $60,181
Aug 20, 4 PM $0.000431
-0.33%
$430,999 $60,547
Aug 20, 3 PM $0.000433
+0.92%
$433,354 $61,076
Aug 20, 2 PM $0.00043
-1.49%
$429,799 $60,656
Aug 20, 1 PM $0.000435
-0.01%
$434,599 $60,523
Aug 20, 12 PM $0.000434
-4.05%
$433,685 $60,148
Aug 20, 11 AM $0.000452
+0.16%
$451,899 $59,808
Aug 20, 10 AM $0.000451
-1.81%
$451,255 $59,558
Aug 20, 9 AM $0.00046
-0.03%
$459,566 $58,806
Aug 20, 8 AM $0.000458
-1.30%
$458,440 $58,321
Aug 20, 7 AM $0.000466
+2.08%
$465,899 $55,325
Aug 20, 6 AM $0.000456
-0.69%
$456,299 $57,189
Aug 20, 5 AM $0.00046
-0.12%
$459,641 $56,662
Aug 20, 4 AM $0.00046
+0.44%
$459,699 $53,912
Aug 20, 3 AM $0.000458
-0.41%
$457,999 $53,715
Aug 20, 2 AM $0.00046
-1.83%
$460,399 $55,634
Aug 20, 1 AM $0.000469
+2.31%
$468,799 $55,872
Aug 20, 12 AM $0.000458
+0.21%
$457,899 $56,543
Aug 19, 11 PM $0.000456
-0.24%
$456,092 $56,873
Aug 19, 10 PM $0.000457
-5.81%
$456,999 $56,057
Aug 19, 9 PM $0.000485
+2.45%
$484,818 $55,978
Aug 19, 8 PM $0.000473
+0.49%
$473,219 $55,913
Aug 19, 7 PM $0.000471
-0.86%
$471,099 $55,197
Aug 19, 6 PM $0.000477
+1.65%
$476,857 $55,169
Aug 19, 5 PM $0.000469
+0.03%
$469,099 $53,850
Aug 19, 4 PM $0.000469
+2.07%
$469,177 $53,923
Aug 19, 3 PM $0.00046
+3.43%
$460,049 $53,161
Aug 19, 2 PM $0.000445
-0.18%
$444,502 $53,722
Aug 19, 1 PM $0.000445
+2.42%
$445,300 $53,879
Aug 19, 12 PM $0.000435
+1.26%
$434,799 $53,590
Aug 19, 11 AM $0.000429
-0.51%
$429,199 $53,838
Aug 19, 10 AM $0.000432
+0.05%
$432,199 $53,756
Aug 19, 9 AM $0.000431
-0.90%
$431,299 $54,392
Aug 19, 8 AM $0.000437
+1.93%
$437,299 $53,881
Aug 19, 7 AM $0.000429
-1.49%
$429,299 $54,492
Aug 19, 6 AM $0.000435
+0.97%
$435,399 $55,125
Aug 19, 5 AM $0.000431
+0.28%
$431,299 $55,528
Aug 19, 4 AM $0.000431
+0.23%
$430,599 $55,677
Aug 19, 3 AM $0.000429
-0.30%
$429,399 $55,717
Aug 19, 2 AM $0.000431
+0.40%
$430,999 $56,492
Aug 19, 1 AM $0.000428
+0.00%
$428,399 $56,698
Aug 19, 12 AM $0.000429
+0.35%
$429,299 $57,157
Aug 18, 11 PM $0.000428
-0.07%
$427,799 $57,488
Aug 18, 10 PM $0.000429
+0.00%
$429,314 $57,770
Aug 18, 9 PM $0.000428
-0.30%
$428,399 $57,975
Aug 18, 8 PM $0.00043
+0.05%
$429,799 $57,895
Aug 18, 7 PM $0.00043
+0.16%
$429,799 $57,323
Aug 18, 6 PM $0.000429
+0.23%
$429,299 $56,814
Aug 18, 5 PM $0.000428
-0.11%
$428,218 $56,688