SwarmNode.ai Historical Data

SNAI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.000775
-1.74%
$ 775,225 $ 56,925
Mar 29, 5 AM $ 0.000788
+0.05%
$ 788,080 $ 56,216
Mar 29, 4 AM $ 0.000789
-0.12%
$ 788,620 $ 56,308
Mar 29, 3 AM $ 0.000776
-0.91%
$ 775,871 $ 57,202
Mar 29, 2 AM $ 0.000782
+0.40%
$ 781,767 $ 57,613
Mar 29, 1 AM $ 0.000778
-0.83%
$ 777,957 $ 58,142
Mar 29, 12 AM $ 0.000784
+0.14%
$ 783,955 $ 57,695
Mar 28, 11 PM $ 0.000783
-1.03%
$ 782,830 $ 57,861
Mar 28, 10 PM $ 0.000791
+0.91%
$ 791,193 $ 57,154
Mar 28, 9 PM $ 0.000785
-0.16%
$ 784,738 $ 57,534
Mar 28, 8 PM $ 0.000786
-0.58%
$ 786,011 $ 57,175
Mar 28, 7 PM $ 0.000791
-0.03%
$ 790,601 $ 57,481
Mar 28, 6 PM $ 0.000791
+0.50%
$ 790,818 $ 57,958
Mar 28, 5 PM $ 0.000787
-0.41%
$ 786,866 $ 57,772
Mar 28, 4 PM $ 0.000789
-1.50%
$ 788,751 $ 57,770
Mar 28, 3 PM $ 0.000802
-0.52%
$ 802,231 $ 58,457
Mar 28, 2 PM $ 0.000806
+2.76%
$ 806,411 $ 58,508
Mar 28, 1 PM $ 0.000785
+0.16%
$ 784,715 $ 58,591
Mar 28, 12 PM $ 0.000778
-0.27%
$ 778,152 $ 58,807
Mar 28, 11 AM $ 0.00078
+0.09%
$ 780,252 $ 58,635
Mar 28, 10 AM $ 0.00078
-2.39%
$ 779,638 $ 59,061
Mar 28, 9 AM $ 0.000799
+1.17%
$ 798,728 $ 59,480
Mar 28, 8 AM $ 0.00079
+1.39%
$ 789,524 $ 60,191
Mar 28, 7 AM $ 0.000779
-1.11%
$ 778,712 $ 59,814
Mar 28, 6 AM $ 0.000787
-0.77%
$ 787,426 $ 60,055
Mar 28, 5 AM $ 0.000794
+0.79%
$ 793,520 $ 60,427
Mar 28, 4 AM $ 0.000786
-1.19%
$ 785,890 $ 60,607
Mar 28, 3 AM $ 0.000795
+1.07%
$ 795,330 $ 60,416
Mar 28, 2 AM $ 0.000787
+0.02%
$ 786,923 $ 60,425
Mar 28, 1 AM $ 0.000787
-0.33%
$ 786,740 $ 59,941
Mar 28, 12 AM $ 0.000789
-0.71%
$ 789,330 $ 59,625
Mar 27, 11 PM $ 0.000796
+1.13%
$ 795,814 $ 59,179
Mar 27, 10 PM $ 0.000786
-0.19%
$ 786,434 $ 59,186
Mar 27, 9 PM $ 0.000789
+0.31%
$ 788,582 $ 58,018
Mar 27, 8 PM $ 0.000797
+1.03%
$ 796,604 $ 58,382
Mar 27, 7 PM $ 0.000789
-0.90%
$ 788,585 $ 58,111
Mar 27, 6 PM $ 0.000796
+0.93%
$ 795,718 $ 57,920
Mar 27, 5 PM $ 0.000788
-0.93%
$ 788,374 $ 58,098
Mar 27, 4 PM $ 0.000797
+0.79%
$ 796,838 $ 58,863
Mar 27, 3 PM $ 0.000791
+0.41%
$ 790,559 $ 58,894
Mar 27, 2 PM $ 0.000787
-1.30%
$ 787,305 $ 58,735
Mar 27, 1 PM $ 0.000798
-0.35%
$ 797,687 $ 58,668
Mar 27, 12 PM $ 0.0008
-1.79%
$ 799,798 $ 58,840
Mar 27, 11 AM $ 0.000814
-0.14%
$ 813,945 $ 59,839
Mar 27, 10 AM $ 0.000815
+0.30%
$ 815,064 $ 59,229
Mar 27, 9 AM $ 0.000813
+1.33%
$ 812,598 $ 59,392
Mar 27, 8 AM $ 0.000802
-1.91%
$ 801,688 $ 58,652
Mar 27, 7 AM $ 0.000817
+1.43%
$ 817,457 $ 59,331
Mar 27, 6 AM $ 0.000805
-1.49%
$ 805,102 $ 59,644
Mar 27, 5 AM $ 0.000817
+0.21%
$ 816,992 $ 59,584