SwarmNode.ai Historical Data

SNAI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.000558
-0.41%
$ 558,369 $ 54,438
Jun 3, 1 AM $ 0.000561
+1.47%
$ 560,661 $ 55,961
Jun 3, 12 AM $ 0.000553
+1.01%
$ 552,725 $ 56,077
Jun 2, 11 PM $ 0.000548
-0.03%
$ 547,577 $ 56,277
Jun 2, 10 PM $ 0.000549
-0.26%
$ 549,479 $ 56,481
Jun 2, 9 PM $ 0.00055
+0.31%
$ 549,767 $ 56,660
Jun 2, 8 PM $ 0.000548
-0.42%
$ 548,090 $ 56,714
Jun 2, 7 PM $ 0.000552
+0.25%
$ 551,581 $ 56,519
Jun 2, 6 PM $ 0.000551
+0.84%
$ 551,484 $ 56,152
Jun 2, 5 PM $ 0.000546
-1.16%
$ 545,814 $ 55,890
Jun 2, 4 PM $ 0.000552
+1.02%
$ 552,236 $ 55,592
Jun 2, 3 PM $ 0.000546
-3.76%
$ 545,682 $ 55,473
Jun 2, 2 PM $ 0.000568
-1.60%
$ 567,951 $ 55,149
Jun 2, 1 PM $ 0.000577
-0.08%
$ 577,202 $ 55,818
Jun 2, 12 PM $ 0.000578
-0.41%
$ 577,784 $ 55,656
Jun 2, 11 AM $ 0.00058
-0.53%
$ 580,165 $ 54,757
Jun 2, 10 AM $ 0.000583
+0.25%
$ 583,053 $ 55,625
Jun 2, 9 AM $ 0.000581
-2.26%
$ 581,323 $ 54,737
Jun 2, 8 AM $ 0.000595
-0.10%
$ 594,779 $ 54,702
Jun 2, 7 AM $ 0.000595
+0.25%
$ 595,365 $ 54,672
Jun 2, 6 AM $ 0.000593
-0.21%
$ 593,117 $ 55,073
Jun 2, 5 AM $ 0.000594
-1.20%
$ 594,376 $ 55,621
Jun 2, 4 AM $ 0.000601
-0.41%
$ 601,482 $ 57,780
Jun 2, 3 AM $ 0.000605
-0.84%
$ 604,973 $ 57,604
Jun 2, 2 AM $ 0.00061
-2.18%
$ 609,599 $ 58,625
Jun 2, 1 AM $ 0.000624
+0.10%
$ 623,999 $ 57,541
Jun 2, 12 AM $ 0.000623
+0.85%
$ 623,358 $ 57,290
Jun 1, 11 PM $ 0.000619
+0.79%
$ 618,735 $ 57,420
Jun 1, 10 PM $ 0.000614
-0.21%
$ 613,909 $ 57,549
Jun 1, 9 PM $ 0.000615
+0.28%
$ 614,699 $ 57,303
Jun 1, 8 PM $ 0.000613
-0.21%
$ 612,599 $ 57,098
Jun 1, 7 PM $ 0.000615
+0.75%
$ 615,099 $ 57,639
Jun 1, 6 PM $ 0.00061
-0.63%
$ 610,499 $ 57,503
Jun 1, 5 PM $ 0.000613
-0.35%
$ 613,335 $ 57,851
Jun 1, 4 PM $ 0.000615
-1.34%
$ 614,752 $ 58,253
Jun 1, 3 PM $ 0.000623
-1.37%
$ 623,099 $ 57,978
Jun 1, 2 PM $ 0.000632
-0.05%
$ 631,732 $ 57,972
Jun 1, 1 PM $ 0.000632
-3.08%
$ 632,017 $ 57,723
Jun 1, 12 PM $ 0.000652
-0.48%
$ 652,111 $ 57,997
Jun 1, 11 AM $ 0.000656
-1.07%
$ 656,021 $ 58,483
Jun 1, 10 AM $ 0.000663
+0.25%
$ 662,897 $ 58,049
Jun 1, 9 AM $ 0.000661
-1.33%
$ 660,663 $ 58,538
Jun 1, 8 AM $ 0.00067
+0.31%
$ 669,931 $ 58,575
Jun 1, 7 AM $ 0.000668
-0.25%
$ 667,923 $ 59,731
Jun 1, 6 AM $ 0.00067
-1.35%
$ 669,569 $ 59,235
Jun 1, 5 AM $ 0.000681
-0.30%
$ 680,738 $ 59,441
Jun 1, 4 AM $ 0.000683
+2.31%
$ 682,785 $ 59,025
Jun 1, 3 AM $ 0.000669
+9.23%
$ 668,737 $ 58,991
Jun 1, 2 AM $ 0.000613
+0.19%
$ 612,946 $ 56,161
Jun 1, 1 AM $ 0.000612
+0.08%
$ 612,499 $ 55,658