SwarmNode.ai Historical Data

SNAI Page 13
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.000995
+0.00%
$ 995,231 $ 68,407
3:14 AM $ 0.000995
+0.00%
$ 995,139 $ 68,341
3:13 AM $ 0.000995
+0.00%
$ 995,139 $ 68,341
3:12 AM $ 0.000994
+0.00%
$ 995,139 $ 68,344
3:11 AM $ 0.000994
+0.00%
$ 995,139 $ 68,344
3:10 AM $ 0.000994
+0.00%
$ 995,139 $ 68,344
3:09 AM $ 0.000994
+0.01%
$ 993,735 $ 68,324
3:08 AM $ 0.000994
+0.00%
$ 993,735 $ 68,321
3:07 AM $ 0.000994
+0.00%
$ 993,735 $ 68,321
3:06 AM $ 0.00101
+0.00%
$ 993,735 $ 68,168
3:05 AM $ 0.00101
+0.00%
$ 993,735 $ 68,168
3:04 AM $ 0.00101
+0.09%
$ 1.01 million $ 68,154
3:03 AM $ 0.00102
+0.00%
$ 1.01 million $ 68,144
3:02 AM $ 0.00102
+0.00%
$ 1.01 million $ 68,144
3:01 AM $ 0.00102
+0.00%
$ 1.01 million $ 68,170
3:00 AM $ 0.00102
+0.00%
$ 1.01 million $ 68,170
2:59 AM $ 0.00102
+0.00%
$ 1.02 million $ 68,168
2:58 AM $ 0.00102
+0.00%
$ 1.02 million $ 68,168
2:57 AM $ 0.00102
+0.00%
$ 1.02 million $ 68,150
2:56 AM $ 0.00102
+0.00%
$ 1.02 million $ 68,150
2:55 AM $ 0.00102
+0.00%
$ 1.02 million $ 68,160
2:54 AM $ 0.00102
-0.03%
$ 1.02 million $ 68,055
2:53 AM $ 0.00101
+0.00%
$ 1.02 million $ 68,000
2:52 AM $ 0.00101
+0.00%
$ 1.02 million $ 68,000
2:51 AM $ 0.00101
+0.00%
$ 1.02 million $ 67,894
2:50 AM $ 0.00101
+0.00%
$ 1.02 million $ 67,894
2:49 AM $ 0.00101
-0.02%
$ 1.01 million $ 67,836
2:48 AM $ 0.00101
+0.00%
$ 1.01 million $ 67,836
2:47 AM $ 0.00101
+0.00%
$ 1.01 million $ 67,827
2:46 AM $ 0.00101
+0.00%
$ 1.01 million $ 67,822
2:45 AM $ 0.00101
+0.00%
$ 1.01 million $ 67,822
2:44 AM $ 0.00101
+0.12%
$ 1.01 million $ 67,778
2:43 AM $ 0.00101
+0.00%
$ 1.01 million $ 67,778
2:42 AM $ 0.00101
+0.00%
$ 1.01 million $ 67,767
2:41 AM $ 0.00102
+0.00%
$ 1.01 million $ 67,757
2:40 AM $ 0.00101
+0.00%
$ 1.01 million $ 67,757
2:39 AM $ 0.00101
-1.07%
$ 1.01 million $ 67,675
2:38 AM $ 0.00103
+0.00%
$ 1.01 million $ 67,675
2:37 AM $ 0.00103
+0.02%
$ 1.01 million $ 67,555
2:36 AM $ 0.00102
+0.00%
$ 1.01 million $ 67,938
2:35 AM $ 0.00103
+0.00%
$ 1.01 million $ 67,938
2:34 AM $ 0.00103
+0.00%
$ 1.03 million $ 67,844
2:33 AM $ 0.00103
+0.00%
$ 1.03 million $ 67,844
2:32 AM $ 0.00103
+0.00%
$ 1.03 million $ 67,755
2:31 AM $ 0.00103
+0.00%
$ 1.03 million $ 67,755
2:30 AM $ 0.00103
+0.00%
$ 1.03 million $ 67,767
2:29 AM $ 0.00102
-0.13%
$ 1.02 million $ 67,783
2:28 AM $ 0.00103
+0.00%
$ 1.02 million $ 67,814
2:27 AM $ 0.00103
+0.00%
$ 1.02 million $ 67,814
2:26 AM $ 0.00103
+0.00%
$ 1.02 million $ 67,728