SwarmNode.ai Historical Data

SNAI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.000817
+0.21%
$ 816,992 $ 59,584
Mar 27, 4 AM $ 0.000816
+1.08%
$ 815,883 $ 67,564
Mar 27, 3 AM $ 0.000807
-1.23%
$ 807,189 $ 67,294
Mar 27, 2 AM $ 0.000817
-0.24%
$ 817,200 $ 67,264
Mar 27, 1 AM $ 0.000819
+1.45%
$ 819,133 $ 67,180
Mar 27, 12 AM $ 0.000807
+0.44%
$ 807,455 $ 67,796
Mar 26, 11 PM $ 0.000804
+0.51%
$ 804,396 $ 67,912
Mar 26, 10 PM $ 0.0008
-2.07%
$ 800,313 $ 68,427
Mar 26, 9 PM $ 0.000817
+0.70%
$ 817,255 $ 69,391
Mar 26, 8 PM $ 0.000812
+0.15%
$ 812,369 $ 69,657
Mar 26, 7 PM $ 0.000811
-1.21%
$ 811,151 $ 72,525
Mar 26, 6 PM $ 0.000821
+1.13%
$ 821,155 $ 72,667
Mar 26, 5 PM $ 0.000812
+0.04%
$ 811,962 $ 76,613
Mar 26, 4 PM $ 0.000812
+4.37%
$ 811,599 $ 78,160
Mar 26, 3 PM $ 0.000778
+0.04%
$ 777,616 $ 78,517
Mar 26, 2 PM $ 0.000777
+0.39%
$ 777,281 $ 79,152
Mar 26, 1 PM $ 0.000775
+0.33%
$ 774,667 $ 83,075
Mar 26, 12 PM $ 0.000772
+0.12%
$ 772,124 $ 82,965
Mar 26, 11 AM $ 0.000771
-0.15%
$ 771,011 $ 82,306
Mar 26, 10 AM $ 0.000772
-0.28%
$ 772,085 $ 82,588
Mar 26, 9 AM $ 0.000774
+0.45%
$ 774,322 $ 83,031
Mar 26, 8 AM $ 0.000771
-0.44%
$ 770,817 $ 75,513
Mar 26, 7 AM $ 0.000774
+0.32%
$ 774,232 $ 75,707
Mar 26, 6 AM $ 0.000772
-4.71%
$ 771,543 $ 75,768
Mar 26, 5 AM $ 0.000808
-5.65%
$ 808,248 $ 75,177
Mar 26, 4 AM $ 0.000857
+0.20%
$ 856,956 $ 75,646
Mar 26, 3 AM $ 0.000855
-0.29%
$ 854,809 $ 75,830
Mar 26, 2 AM $ 0.000857
+0.26%
$ 857,254 $ 75,243
Mar 26, 1 AM $ 0.000856
-0.61%
$ 856,367 $ 75,827
Mar 26, 12 AM $ 0.000862
+0.54%
$ 861,790 $ 75,309
Mar 25, 11 PM $ 0.000857
+0.56%
$ 857,159 $ 75,367
Mar 25, 10 PM $ 0.000852
-0.57%
$ 852,371 $ 75,507
Mar 25, 9 PM $ 0.000857
+0.67%
$ 857,152 $ 81,620
Mar 25, 8 PM $ 0.000852
+1.95%
$ 852,317 $ 81,539
Mar 25, 7 PM $ 0.000836
-1.59%
$ 835,992 $ 82,211
Mar 25, 6 PM $ 0.00085
+0.94%
$ 849,517 $ 81,666
Mar 25, 5 PM $ 0.000842
+6.08%
$ 841,626 $ 76,837
Mar 25, 4 PM $ 0.000793
+6.55%
$ 793,129 $ 73,885
Mar 25, 3 PM $ 0.000744
+0.72%
$ 744,406 $ 69,952
Mar 25, 2 PM $ 0.000739
+3.50%
$ 739,105 $ 69,347
Mar 25, 1 PM $ 0.000717
-0.68%
$ 717,157 $ 65,179
Mar 25, 12 PM $ 0.000723
+0.42%
$ 722,723 $ 65,634
Mar 25, 11 AM $ 0.00072
+0.36%
$ 719,839 $ 65,264
Mar 25, 10 AM $ 0.000717
+0.13%
$ 717,289 $ 65,227
Mar 25, 9 AM $ 0.000716
+0.28%
$ 716,355 $ 64,900
Mar 25, 8 AM $ 0.000714
+1.45%
$ 713,669 $ 65,888
Mar 25, 7 AM $ 0.000703
-0.24%
$ 703,449 $ 65,833
Mar 25, 6 AM $ 0.000706
+1.71%
$ 705,727 $ 65,963
Mar 25, 5 AM $ 0.000693
+0.12%
$ 693,104 $ 66,229
Mar 25, 4 AM $ 0.000692
+0.17%
$ 692,480 $ 65,576