SwarmNode.ai Historical Data

SNAI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $0.000418
+0.10%
$418,399 $61,458
Jul 30, 3 AM $0.000419
-0.50%
$418,899 $61,586
Jul 30, 2 AM $0.000418
-0.81%
$418,299 $61,910
Jul 30, 1 AM $0.000421
+0.05%
$420,899 $76,834
Jul 30, 12 AM $0.00042
+0.21%
$419,599 $76,984
Jul 29, 11 PM $0.000417
-0.83%
$416,799 $77,023
Jul 29, 10 PM $0.000422
+0.57%
$422,099 $76,845
Jul 29, 9 PM $0.00042
-0.28%
$419,499 $76,411
Jul 29, 8 PM $0.00042
-1.02%
$420,454 $76,032
Jul 29, 7 PM $0.000424
-0.05%
$424,299 $75,091
Jul 29, 6 PM $0.000425
-0.06%
$425,322 $74,724
Jul 29, 5 PM $0.000425
+0.05%
$425,322 $74,995
Jul 29, 4 PM $0.000425
-1.20%
$425,099 $75,191
Jul 29, 3 PM $0.000429
+2.07%
$429,303 $74,792
Jul 29, 2 PM $0.00042
-0.58%
$420,370 $73,506
Jul 29, 1 PM $0.000422
-0.90%
$422,291 $64,882
Jul 29, 12 PM $0.000426
-1.82%
$426,287 $65,311
Jul 29, 11 AM $0.000433
+0.88%
$433,313 $65,665
Jul 29, 10 AM $0.000422
+1.47%
$422,079 $65,750
Jul 29, 9 AM $0.000417
-0.17%
$416,940 $65,806
Jul 29, 8 AM $0.000418
+1.70%
$418,176 $64,842
Jul 29, 7 AM $0.000411
-0.02%
$410,799 $54,799
Jul 29, 6 AM $0.000411
-0.05%
$410,999 $54,199
Jul 29, 5 AM $0.000411
-0.02%
$410,999 $54,098
Jul 29, 4 AM $0.000411
-0.10%
$410,799 $54,256
Jul 29, 3 AM $0.000411
-0.02%
$410,699 $54,802
Jul 29, 2 AM $0.000411
+0.00%
$410,999 $54,663
Jul 29, 1 AM $0.000411
+0.05%
$411,199 $54,661
Jul 29, 12 AM $0.000411
-0.07%
$410,799 $55,397
Jul 28, 11 PM $0.000411
-0.13%
$410,999 $55,101
Jul 28, 10 PM $0.000412
-0.04%
$411,553 $54,415
Jul 28, 9 PM $0.000412
-0.02%
$411,601 $54,927
Jul 28, 8 PM $0.000412
-0.05%
$411,599 $54,272
Jul 28, 7 PM $0.000412
-0.05%
$411,599 $55,843
Jul 28, 6 PM $0.000412
-0.02%
$411,699 $55,776
Jul 28, 5 PM $0.000412
+0.00%
$411,599 $55,876
Jul 28, 4 PM $0.000412
-0.51%
$411,599 $55,815
Jul 28, 3 PM $0.000414
+0.82%
$413,799 $56,182
Jul 28, 2 PM $0.000411
-0.33%
$411,236 $56,270
Jul 28, 1 PM $0.000411
-0.15%
$411,499 $56,138
Jul 28, 12 PM $0.000412
+0.05%
$412,099 $56,267
Jul 28, 11 AM $0.000411
-0.15%
$411,299 $56,572
Jul 28, 10 AM $0.000412
+0.23%
$412,406 $57,028
Jul 28, 9 AM $0.000411
-0.15%
$411,068 $57,433
Jul 28, 8 AM $0.000413
+0.05%
$412,799 $56,998
Jul 28, 7 AM $0.000411
-0.19%
$410,699 $56,951
Jul 28, 6 AM $0.00041
-0.17%
$410,299 $56,976
Jul 28, 5 AM $0.000412
-0.02%
$412,099 $57,437
Jul 28, 4 AM $0.000412
+0.65%
$412,399 $70,590
Jul 28, 3 AM $0.00041
-0.33%
$409,825 $73,152