SwarmNode.ai Historical Data

SNAI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.000613
+0.19%
$ 612,946 $ 56,161
Jun 1, 1 AM $ 0.000612
+0.08%
$ 612,499 $ 55,658
Jun 1, 12 AM $ 0.000612
+0.08%
$ 611,899 $ 55,987
May 31, 11 PM $ 0.000611
+0.02%
$ 611,499 $ 56,453
May 31, 10 PM $ 0.000611
+0.02%
$ 611,399 $ 56,313
May 31, 9 PM $ 0.000611
+0.07%
$ 611,399 $ 56,520
May 31, 8 PM $ 0.000611
-0.02%
$ 610,999 $ 57,145
May 31, 7 PM $ 0.000611
+0.00%
$ 611,199 $ 56,605
May 31, 6 PM $ 0.000611
+0.00%
$ 610,999 $ 56,707
May 31, 5 PM $ 0.000611
-0.47%
$ 610,999 $ 56,296
May 31, 4 PM $ 0.000614
-1.16%
$ 613,899 $ 56,447
May 31, 3 PM $ 0.000621
+0.01%
$ 621,199 $ 56,312
May 31, 2 PM $ 0.000621
-0.05%
$ 620,918 $ 56,433
May 31, 1 PM $ 0.000621
+0.02%
$ 621,199 $ 56,262
May 31, 12 PM $ 0.000621
-1.14%
$ 621,303 $ 55,660
May 31, 11 AM $ 0.000627
+0.14%
$ 627,497 $ 55,893
May 31, 10 AM $ 0.000625
+0.50%
$ 624,799 $ 56,230
May 31, 9 AM $ 0.000622
+0.24%
$ 622,200 $ 55,619
May 31, 8 AM $ 0.000622
-0.40%
$ 622,200 $ 55,776
May 31, 7 AM $ 0.000624
-0.21%
$ 624,399 $ 55,499
May 31, 6 AM $ 0.000625
-0.03%
$ 625,099 $ 55,776
May 31, 5 AM $ 0.000623
-0.37%
$ 623,199 $ 55,028
May 31, 4 AM $ 0.000625
+0.32%
$ 624,899 $ 55,404
May 31, 3 AM $ 0.000623
-0.78%
$ 622,899 $ 55,071
May 31, 2 AM $ 0.000628
+0.91%
$ 627,987 $ 55,223
May 31, 1 AM $ 0.000622
-0.54%
$ 622,013 $ 56,385
May 31, 12 AM $ 0.000623
+0.53%
$ 623,499 $ 56,054
May 30, 11 PM $ 0.000621
-1.08%
$ 620,799 $ 55,616
May 30, 10 PM $ 0.000628
+1.37%
$ 628,499 $ 56,413
May 30, 9 PM $ 0.000621
-1.35%
$ 620,699 $ 56,255
May 30, 8 PM $ 0.000629
+1.45%
$ 629,099 $ 56,464
May 30, 7 PM $ 0.000618
-0.69%
$ 618,199 $ 56,520
May 30, 6 PM $ 0.000621
-0.95%
$ 620,999 $ 56,929
May 30, 5 PM $ 0.000627
-0.39%
$ 626,950 $ 57,022
May 30, 4 PM $ 0.000619
-0.51%
$ 619,383 $ 56,472
May 30, 3 PM $ 0.000624
-0.85%
$ 623,945 $ 56,604
May 30, 2 PM $ 0.000621
-1.25%
$ 620,670 $ 56,464
May 30, 1 PM $ 0.000628
+1.36%
$ 627,599 $ 56,534
May 30, 12 PM $ 0.000624
-0.29%
$ 623,799 $ 57,154
May 30, 11 AM $ 0.000624
-0.46%
$ 623,899 $ 57,328
May 30, 10 AM $ 0.000628
+0.85%
$ 627,899 $ 57,196
May 30, 9 AM $ 0.000623
-0.58%
$ 622,596 $ 57,393
May 30, 8 AM $ 0.000627
-0.03%
$ 626,599 $ 57,558
May 30, 7 AM $ 0.000626
-0.11%
$ 626,013 $ 57,623
May 30, 6 AM $ 0.000627
-0.82%
$ 626,703 $ 57,346
May 30, 5 AM $ 0.000631
+0.66%
$ 631,199 $ 57,253
May 30, 4 AM $ 0.000627
-0.47%
$ 626,943 $ 56,691
May 30, 3 AM $ 0.00063
+0.08%
$ 629,899 $ 55,859
May 30, 2 AM $ 0.000629
-0.05%
$ 629,399 $ 56,569
May 30, 1 AM $ 0.00063
+0.11%
$ 630,099 $ 56,070