Coinranking
SwarmNode.ai Historical Data
SNAI
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 4 PM | $0.000429 | -0.12% | ||
| Aug 18, 3 PM | $0.000429 | +0.09% | ||
| Aug 18, 2 PM | $0.000428 | +3.78% | ||
| Aug 18, 1 PM | $0.000411 | -2.37% | ||
| Aug 18, 12 PM | $0.000421 | -0.14% | ||
| Aug 18, 11 AM | $0.000421 | -0.07% | ||
| Aug 18, 10 AM | $0.00042 | -0.12% | ||
| Aug 18, 9 AM | $0.00042 | +3.30% | ||
| Aug 18, 8 AM | $0.000407 | -0.02% | ||
| Aug 18, 7 AM | $0.000407 | +0.02% | ||
| Aug 18, 6 AM | $0.000407 | -0.02% | ||
| Aug 18, 5 AM | $0.000407 | +0.00% | ||
| Aug 18, 4 AM | $0.000407 | +0.02% | ||
| Aug 18, 3 AM | $0.000407 | -3.28% | ||
| Aug 18, 2 AM | $0.000421 | -0.32% | ||
| Aug 18, 1 AM | $0.000422 | -0.53% | ||
| Aug 18, 12 AM | $0.000425 | +1.24% | ||
| Aug 17, 11 PM | $0.00042 | -0.50% | ||
| Aug 17, 10 PM | $0.000421 | +0.15% | ||
| Aug 17, 9 PM | $0.000421 | +2.23% | ||
| Aug 17, 8 PM | $0.000412 | +0.33% | ||
| Aug 17, 7 PM | $0.000411 | +0.30% | ||
| Aug 17, 6 PM | $0.00041 | -0.46% | ||
| Aug 17, 5 PM | $0.000412 | +0.46% | ||
| Aug 17, 4 PM | $0.00041 | -0.17% | ||
| Aug 17, 3 PM | $0.000411 | -0.10% | ||
| Aug 17, 2 PM | $0.000412 | +0.17% | ||
| Aug 17, 1 PM | $0.000412 | +0.54% | ||
| Aug 17, 12 PM | $0.00041 | -0.69% | ||
| Aug 17, 11 AM | $0.000413 | +0.17% | ||
| Aug 17, 10 AM | $0.000413 | +0.41% | ||
| Aug 17, 9 AM | $0.000411 | +0.16% | ||
| Aug 17, 8 AM | $0.000411 | -0.05% | ||
| Aug 17, 7 AM | $0.000412 | +0.37% | ||
| Aug 17, 6 AM | $0.00041 | -0.46% | ||
| Aug 17, 5 AM | $0.000411 | +0.27% | ||
| Aug 17, 4 AM | $0.000409 | -0.46% | ||
| Aug 17, 3 AM | $0.000412 | +0.68% | ||
| Aug 17, 2 AM | $0.00041 | -0.65% | ||
| Aug 17, 1 AM | $0.000413 | +0.05% | ||
| Aug 17, 12 AM | $0.000412 | -0.55% | ||
| Aug 16, 11 PM | $0.000414 | -0.98% | ||
| Aug 16, 10 PM | $0.000418 | +0.43% | ||
| Aug 16, 9 PM | $0.000416 | +0.42% | ||
| Aug 16, 8 PM | $0.000414 | -0.06% | ||
| Aug 16, 7 PM | $0.000415 | -0.47% | ||
| Aug 16, 6 PM | $0.000417 | -0.08% | ||
| Aug 16, 5 PM | $0.000417 | +0.22% | ||
| Aug 16, 4 PM | $0.000417 | -0.43% | ||
| Aug 16, 3 PM | $0.000419 | +0.79% | ||