SwarmNode.ai Historical Data

SNAI Page 14
Date Close Price change Market cap Trading volume
4:03 AM $ 0.000998
+0.00%
$ 998,039 $ 68,685
4:02 AM $ 0.000996
+0.00%
$ 998,039 $ 68,717
4:01 AM $ 0.000996
+0.00%
$ 998,039 $ 68,717
4:00 AM $ 0.000996
+0.00%
$ 998,039 $ 68,663
3:59 AM $ 0.000996
+0.15%
$ 996,164 $ 68,770
3:58 AM $ 0.000995
+0.00%
$ 996,164 $ 68,789
3:57 AM $ 0.000995
+0.00%
$ 996,164 $ 68,789
3:56 AM $ 0.000997
+0.00%
$ 996,164 $ 68,781
3:55 AM $ 0.000997
+0.00%
$ 996,164 $ 68,781
3:54 AM $ 0.000996
+0.00%
$ 995,509 $ 68,709
3:53 AM $ 0.000996
+0.00%
$ 995,509 $ 68,709
3:52 AM $ 0.000996
+0.00%
$ 995,509 $ 68,692
3:51 AM $ 0.000995
+0.00%
$ 995,509 $ 68,715
3:50 AM $ 0.000995
+0.00%
$ 995,509 $ 68,715
3:49 AM $ 0.000993
+0.02%
$ 993,260 $ 68,772
3:48 AM $ 0.000993
+0.00%
$ 993,260 $ 68,772
3:47 AM $ 0.000997
+0.00%
$ 993,260 $ 68,771
3:46 AM $ 0.000997
+0.00%
$ 993,260 $ 68,796
3:45 AM $ 0.000997
+0.00%
$ 993,260 $ 68,796
3:44 AM $ 0.000998
+0.00%
$ 997,663 $ 68,799
3:43 AM $ 0.000998
+0.00%
$ 997,663 $ 68,799
3:42 AM $ 0.000998
+0.00%
$ 997,663 $ 68,715
3:41 AM $ 0.000998
+0.00%
$ 997,663 $ 68,715
3:40 AM $ 0.000997
+0.00%
$ 997,663 $ 68,623
3:39 AM $ 0.000997
+0.05%
$ 996,822 $ 68,551
3:38 AM $ 0.000996
+0.00%
$ 996,822 $ 68,540
3:37 AM $ 0.000997
+0.00%
$ 996,822 $ 68,540
3:36 AM $ 0.000997
+0.00%
$ 996,822 $ 68,518
3:35 AM $ 0.000997
+0.00%
$ 996,822 $ 68,518
3:34 AM $ 0.000996
+0.00%
$ 996,449 $ 68,489
3:33 AM $ 0.000996
+0.00%
$ 996,449 $ 68,489
3:32 AM $ 0.000996
+0.00%
$ 996,449 $ 68,495
3:31 AM $ 0.000997
+0.00%
$ 996,449 $ 68,495
3:30 AM $ 0.000996
+0.00%
$ 996,449 $ 68,493
3:29 AM $ 0.000996
+0.08%
$ 996,168 $ 68,555
3:28 AM $ 0.000996
+0.00%
$ 996,168 $ 68,581
3:27 AM $ 0.000996
+0.00%
$ 996,168 $ 68,581
3:26 AM $ 0.000996
+0.00%
$ 996,168 $ 68,601
3:25 AM $ 0.000996
+0.00%
$ 996,168 $ 68,601
3:24 AM $ 0.000994
+0.00%
$ 993,732 $ 68,517
3:23 AM $ 0.000994
+0.00%
$ 993,732 $ 68,517
3:22 AM $ 0.000994
+0.00%
$ 993,732 $ 68,451
3:21 AM $ 0.000994
+0.00%
$ 993,732 $ 68,441
3:20 AM $ 0.000995
+0.00%
$ 993,732 $ 68,441
3:19 AM $ 0.000995
+0.01%
$ 995,231 $ 68,475
3:18 AM $ 0.000994
+0.00%
$ 995,231 $ 68,482
3:17 AM $ 0.000994
+0.00%
$ 995,231 $ 68,482
3:16 AM $ 0.000995
+0.00%
$ 995,231 $ 68,407
3:15 AM $ 0.000995
+0.00%
$ 995,231 $ 68,407
3:14 AM $ 0.000995
+0.00%
$ 995,139 $ 68,341