SwarmNode.ai Historical Data

SNAI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.000693
+0.12%
$ 693,104 $ 66,229
Mar 25, 4 AM $ 0.000692
+0.17%
$ 692,480 $ 65,576
Mar 25, 3 AM $ 0.000691
+0.28%
$ 691,243 $ 65,711
Mar 25, 2 AM $ 0.00069
-0.23%
$ 689,672 $ 66,343
Mar 25, 1 AM $ 0.000691
+0.11%
$ 691,268 $ 66,011
Mar 25, 12 AM $ 0.000692
+0.46%
$ 691,570 $ 65,611
Mar 24, 11 PM $ 0.000689
-0.14%
$ 688,617 $ 65,177
Mar 24, 10 PM $ 0.00069
+0.47%
$ 689,585 $ 65,334
Mar 24, 9 PM $ 0.000687
-0.36%
$ 686,540 $ 65,027
Mar 24, 8 PM $ 0.000691
-8.38%
$ 690,832 $ 65,177
Mar 24, 7 PM $ 0.000754
-0.21%
$ 754,302 $ 59,067
Mar 24, 6 PM $ 0.000754
+0.05%
$ 754,351 $ 59,565
Mar 24, 5 PM $ 0.000755
-0.13%
$ 755,175 $ 60,041
Mar 24, 4 PM $ 0.000757
+0.54%
$ 756,840 $ 60,729
Mar 24, 3 PM $ 0.000753
+0.92%
$ 752,780 $ 62,739
Mar 24, 2 PM $ 0.000746
-1.12%
$ 746,143 $ 63,123
Mar 24, 1 PM $ 0.000755
+0.00%
$ 754,602 $ 63,241
Mar 24, 12 PM $ 0.000755
-0.43%
$ 754,847 $ 63,055
Mar 24, 11 AM $ 0.000759
+0.95%
$ 759,187 $ 63,709
Mar 24, 10 AM $ 0.000752
-0.31%
$ 752,352 $ 63,333
Mar 24, 9 AM $ 0.000755
-0.56%
$ 754,943 $ 63,395
Mar 24, 8 AM $ 0.000759
+0.28%
$ 758,805 $ 62,473
Mar 24, 7 AM $ 0.000757
+1.20%
$ 757,256 $ 62,228
Mar 24, 6 AM $ 0.000749
-0.77%
$ 749,011 $ 61,827
Mar 24, 5 AM $ 0.000756
+0.30%
$ 755,732 $ 61,825
Mar 24, 4 AM $ 0.000755
+3.16%
$ 754,587 $ 61,813
Mar 24, 3 AM $ 0.000745
-2.11%
$ 744,902 $ 61,475
Mar 24, 2 AM $ 0.000761
+0.81%
$ 760,683 $ 61,011
Mar 24, 1 AM $ 0.000755
-0.88%
$ 754,562 $ 61,057
Mar 24, 12 AM $ 0.000763
+0.82%
$ 762,809 $ 61,285
Mar 23, 11 PM $ 0.000758
+0.32%
$ 757,851 $ 61,364
Mar 23, 10 PM $ 0.000755
-0.44%
$ 755,468 $ 61,194
Mar 23, 9 PM $ 0.000757
-0.64%
$ 757,232 $ 61,105
Mar 23, 8 PM $ 0.000764
+0.27%
$ 763,515 $ 60,728
Mar 23, 7 PM $ 0.000762
+0.55%
$ 762,090 $ 61,936
Mar 23, 6 PM $ 0.000757
-0.77%
$ 756,809 $ 62,631
Mar 23, 5 PM $ 0.000762
-1.24%
$ 762,334 $ 62,828
Mar 23, 4 PM $ 0.000771
+0.56%
$ 771,367 $ 62,151
Mar 23, 3 PM $ 0.000766
-0.16%
$ 765,758 $ 62,178
Mar 23, 2 PM $ 0.000759
+0.56%
$ 758,976 $ 61,819
Mar 23, 1 PM $ 0.000755
+0.18%
$ 754,737 $ 61,642
Mar 23, 12 PM $ 0.000752
-3.34%
$ 751,860 $ 60,988
Mar 23, 11 AM $ 0.000778
+1.86%
$ 777,966 $ 59,850
Mar 23, 10 AM $ 0.000757
+0.26%
$ 756,615 $ 60,002
Mar 23, 9 AM $ 0.000755
+0.29%
$ 755,008 $ 59,670
Mar 23, 8 AM $ 0.000753
-0.16%
$ 752,809 $ 61,601
Mar 23, 7 AM $ 0.000756
-0.24%
$ 755,571 $ 63,037
Mar 23, 6 AM $ 0.000755
-0.90%
$ 755,170 $ 63,209
Mar 23, 5 AM $ 0.000763
+0.05%
$ 763,005 $ 62,720
Mar 23, 4 AM $ 0.000764
+0.72%
$ 764,041 $ 62,043