SwarmNode.ai Historical Data

SNAI Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.00063
+0.11%
$ 630,099 $ 56,070
May 30, 12 AM $ 0.00063
+0.19%
$ 630,299 $ 55,820
May 29, 11 PM $ 0.000629
-0.44%
$ 629,099 $ 56,642
May 29, 10 PM $ 0.000633
-0.27%
$ 632,599 $ 56,082
May 29, 9 PM $ 0.000634
+1.21%
$ 633,899 $ 55,979
May 29, 8 PM $ 0.000626
-0.71%
$ 625,799 $ 55,671
May 29, 7 PM $ 0.000631
+0.70%
$ 630,999 $ 56,593
May 29, 6 PM $ 0.000627
-2.49%
$ 626,607 $ 56,192
May 29, 5 PM $ 0.000643
+0.52%
$ 642,599 $ 55,808
May 29, 4 PM $ 0.00064
-0.10%
$ 639,599 $ 55,976
May 29, 3 PM $ 0.000628
+0.23%
$ 627,982 $ 56,189
May 29, 2 PM $ 0.000628
+0.41%
$ 627,639 $ 57,165
May 29, 1 PM $ 0.000626
+0.05%
$ 626,157 $ 56,855
May 29, 12 PM $ 0.000625
-0.78%
$ 625,460 $ 56,643
May 29, 11 AM $ 0.00063
-0.28%
$ 630,199 $ 55,943
May 29, 10 AM $ 0.000633
-0.50%
$ 632,799 $ 56,465
May 29, 9 AM $ 0.000636
+1.52%
$ 636,199 $ 56,923
May 29, 8 AM $ 0.000626
-1.00%
$ 625,561 $ 56,751
May 29, 7 AM $ 0.000632
+0.33%
$ 632,199 $ 56,355
May 29, 6 AM $ 0.000629
+1.42%
$ 628,999 $ 58,391
May 29, 5 AM $ 0.000622
+0.27%
$ 621,999 $ 59,026
May 29, 4 AM $ 0.00062
+0.36%
$ 620,299 $ 58,818
May 29, 3 AM $ 0.000618
-0.35%
$ 618,099 $ 58,955
May 29, 2 AM $ 0.000621
-0.38%
$ 620,899 $ 58,234
May 29, 1 AM $ 0.000624
+0.28%
$ 624,303 $ 57,597
May 29, 12 AM $ 0.000622
+0.26%
$ 622,194 $ 57,582
May 28, 11 PM $ 0.000623
-0.59%
$ 622,699 $ 57,671
May 28, 10 PM $ 0.000627
+0.48%
$ 626,962 $ 58,442
May 28, 9 PM $ 0.000623
-0.74%
$ 622,644 $ 58,720
May 28, 8 PM $ 0.000627
-0.21%
$ 627,299 $ 58,878
May 28, 7 PM $ 0.000629
+1.14%
$ 628,596 $ 58,314
May 28, 6 PM $ 0.000622
-0.30%
$ 621,535 $ 58,890
May 28, 5 PM $ 0.000622
-0.45%
$ 622,199 $ 59,504
May 28, 4 PM $ 0.000625
+0.35%
$ 624,999 $ 59,557
May 28, 3 PM $ 0.000623
-0.17%
$ 622,809 $ 59,755
May 28, 2 PM $ 0.000624
-0.41%
$ 623,758 $ 58,919
May 28, 1 PM $ 0.000627
+0.36%
$ 626,921 $ 59,163
May 28, 12 PM $ 0.000625
-0.09%
$ 624,661 $ 58,928
May 28, 11 AM $ 0.000625
-1.99%
$ 625,147 $ 58,471
May 28, 10 AM $ 0.000638
+0.25%
$ 637,963 $ 58,701
May 28, 9 AM $ 0.000637
+0.08%
$ 636,629 $ 58,701
May 28, 8 AM $ 0.000636
-2.48%
$ 636,499 $ 58,827
May 28, 7 AM $ 0.000652
-1.05%
$ 652,474 $ 58,144
May 28, 6 AM $ 0.000661
-0.96%
$ 660,540 $ 58,707
May 28, 5 AM $ 0.000667
-0.11%
$ 667,234 $ 58,242
May 28, 4 AM $ 0.000668
+1.45%
$ 668,399 $ 58,479
May 28, 3 AM $ 0.000659
+0.77%
$ 658,816 $ 58,318
May 28, 2 AM $ 0.000652
+0.95%
$ 652,396 $ 57,902
May 28, 1 AM $ 0.000646
-3.43%
$ 646,165 $ 57,227
May 28, 12 AM $ 0.00067
+1.21%
$ 670,399 $ 57,250