SwarmNode.ai Historical Data

SNAI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 AM $0.00041
-0.33%
$409,825 $73,152
Jul 28, 2 AM $0.000411
-0.02%
$411,099 $77,645
Jul 28, 1 AM $0.000412
-0.25%
$411,562 $79,123
Jul 28, 12 AM $0.000412
-0.07%
$411,799 $78,704
Jul 27, 11 PM $0.000411
+0.14%
$411,299 $78,850
Jul 27, 10 PM $0.000411
-0.41%
$411,126 $79,326
Jul 27, 9 PM $0.000412
-0.31%
$411,699 $61,028
Jul 27, 8 PM $0.000412
+0.41%
$412,299 $60,926
Jul 27, 7 PM $0.000412
-0.46%
$411,799 $60,249
Jul 27, 6 PM $0.000413
+0.15%
$412,999 $78,588
Jul 27, 5 PM $0.000411
-0.68%
$411,399 $78,514
Jul 27, 4 PM $0.000414
+0.19%
$413,699 $78,073
Jul 27, 3 PM $0.000414
+0.19%
$413,699 $77,958
Jul 27, 2 PM $0.000412
-0.24%
$411,799 $77,888
Jul 27, 1 PM $0.000414
+0.56%
$413,923 $77,995
Jul 27, 12 PM $0.000413
-0.22%
$412,899 $77,066
Jul 27, 11 AM $0.000413
+0.31%
$413,099 $77,157
Jul 27, 10 AM $0.000412
+0.17%
$411,976 $77,502
Jul 27, 9 AM $0.000411
-0.75%
$411,201 $76,957
Jul 27, 8 AM $0.000414
-0.29%
$414,299 $59,046
Jul 27, 7 AM $0.000416
+0.81%
$415,499 $76,749
Jul 27, 6 AM $0.000412
-1.04%
$411,793 $76,855
Jul 27, 5 AM $0.000416
-0.01%
$415,965 $74,934
Jul 27, 4 AM $0.000413
+0.26%
$413,045 $73,996
Jul 27, 3 AM $0.000411
+1.03%
$411,156 $60,656
Jul 27, 2 AM $0.000407
-1.56%
$407,064 $60,769
Jul 27, 1 AM $0.000413
+0.07%
$412,899 $54,291
Jul 27, 12 AM $0.000413
+0.15%
$412,825 $53,848
Jul 26, 11 PM $0.000411
-0.48%
$410,699 $53,963
Jul 26, 10 PM $0.000413
+0.58%
$413,099 $54,170
Jul 26, 9 PM $0.000411
-0.49%
$410,699 $54,382
Jul 26, 8 PM $0.000413
+0.41%
$413,202 $55,088
Jul 26, 7 PM $0.000411
-0.48%
$411,000 $55,485
Jul 26, 6 PM $0.000413
-0.07%
$412,901 $55,865
Jul 26, 5 PM $0.000412
-0.29%
$411,999 $54,914
Jul 26, 4 PM $0.000413
+0.10%
$413,299 $55,306
Jul 26, 3 PM $0.000413
+0.10%
$412,899 $55,329
Jul 26, 2 PM $0.000412
+0.24%
$411,999 $55,320
Jul 26, 1 PM $0.000411
-0.12%
$410,999 $55,574
Jul 26, 12 PM $0.000413
-0.02%
$412,599 $56,338
Jul 26, 11 AM $0.000413
+0.54%
$413,099 $56,100
Jul 26, 10 AM $0.000411
-0.17%
$411,299 $56,235
Jul 26, 9 AM $0.000412
-0.08%
$412,399 $56,824
Jul 26, 8 AM $0.000412
+0.23%
$412,439 $57,246
Jul 26, 7 AM $0.000413
-0.10%
$412,699 $56,538
Jul 26, 6 AM $0.000412
+0.12%
$411,999 $56,362
Jul 26, 5 AM $0.000413
+0.32%
$412,899 $56,468
Jul 26, 4 AM $0.000413
+0.07%
$412,599 $56,430
Jul 26, 3 AM $0.000412
+0.02%
$411,599 $56,039
Jul 26, 2 AM $0.000412
-0.29%
$412,099 $56,600