SwarmNode.ai Historical Data

SNAI Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.000646
-3.43%
$ 646,165 $ 57,227
May 28, 12 AM $ 0.00067
+1.21%
$ 670,399 $ 57,250
May 27, 11 PM $ 0.000662
-1.07%
$ 662,399 $ 56,852
May 27, 10 PM $ 0.000669
+1.00%
$ 668,992 $ 56,938
May 27, 9 PM $ 0.000662
-1.19%
$ 662,375 $ 56,532
May 27, 8 PM $ 0.00067
+1.04%
$ 670,319 $ 56,602
May 27, 7 PM $ 0.000662
-0.09%
$ 662,302 $ 56,419
May 27, 6 PM $ 0.000662
+0.04%
$ 661,699 $ 56,172
May 27, 5 PM $ 0.000662
+0.22%
$ 662,315 $ 56,403
May 27, 4 PM $ 0.00066
-0.06%
$ 660,146 $ 57,143
May 27, 3 PM $ 0.000661
+0.93%
$ 660,531 $ 56,341
May 27, 2 PM $ 0.000655
+0.60%
$ 654,557 $ 56,424
May 27, 1 PM $ 0.000651
-1.46%
$ 650,624 $ 56,114
May 27, 12 PM $ 0.00067
-1.68%
$ 669,633 $ 55,892
May 27, 11 AM $ 0.000681
+2.89%
$ 681,170 $ 56,090
May 27, 10 AM $ 0.000663
+0.22%
$ 662,745 $ 56,323
May 27, 9 AM $ 0.000661
+1.69%
$ 660,968 $ 55,900
May 27, 8 AM $ 0.00065
-0.02%
$ 649,999 $ 54,980
May 27, 7 AM $ 0.00065
-0.02%
$ 650,099 $ 54,996
May 27, 6 AM $ 0.00065
-0.14%
$ 650,199 $ 54,753
May 27, 5 AM $ 0.000651
-0.15%
$ 650,599 $ 54,639
May 27, 4 AM $ 0.000652
-0.85%
$ 651,569 $ 54,849
May 27, 3 AM $ 0.000657
+2.53%
$ 657,347 $ 55,159
May 27, 2 AM $ 0.000641
+0.16%
$ 641,145 $ 54,835
May 27, 1 AM $ 0.00064
-0.05%
$ 640,099 $ 55,368
May 27, 12 AM $ 0.00064
-0.11%
$ 640,442 $ 55,349
May 26, 11 PM $ 0.000639
-0.04%
$ 639,349 $ 55,191
May 26, 10 PM $ 0.000659
+3.14%
$ 659,315 $ 54,758
May 26, 9 PM $ 0.00064
-1.75%
$ 640,449 $ 55,097
May 26, 8 PM $ 0.000652
+0.09%
$ 651,884 $ 55,308
May 26, 7 PM $ 0.000652
+0.05%
$ 652,299 $ 55,376
May 26, 6 PM $ 0.000652
-0.09%
$ 651,962 $ 55,173
May 26, 5 PM $ 0.000653
-2.30%
$ 652,657 $ 54,811
May 26, 4 PM $ 0.000668
+0.00%
$ 667,950 $ 54,746
May 26, 3 PM $ 0.000667
-0.60%
$ 667,255 $ 54,851
May 26, 2 PM $ 0.000673
-1.19%
$ 672,576 $ 55,143
May 26, 1 PM $ 0.000681
+0.74%
$ 680,666 $ 55,631
May 26, 12 PM $ 0.000676
+0.01%
$ 675,999 $ 56,190
May 26, 11 AM $ 0.000676
+0.51%
$ 675,899 $ 56,879
May 26, 10 AM $ 0.000672
-0.50%
$ 672,475 $ 56,219
May 26, 9 AM $ 0.000676
+0.59%
$ 675,832 $ 56,695
May 26, 8 AM $ 0.000672
+2.94%
$ 672,399 $ 56,886
May 26, 7 AM $ 0.000653
+0.25%
$ 652,699 $ 56,653
May 26, 6 AM $ 0.000651
+0.19%
$ 650,999 $ 56,512
May 26, 5 AM $ 0.000649
-0.42%
$ 648,598 $ 56,607
May 26, 4 AM $ 0.000651
+0.33%
$ 651,357 $ 57,719
May 26, 3 AM $ 0.00065
-0.21%
$ 649,899 $ 57,741
May 26, 2 AM $ 0.00065
-0.34%
$ 650,499 $ 57,516
May 26, 1 AM $ 0.000651
-1.45%
$ 651,499 $ 57,092
May 26, 12 AM $ 0.000661
-0.02%
$ 661,099 $ 56,891