SwarmNode.ai Historical Data

SNAI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $0.000412
-0.29%
$412,099 $56,600
Jul 26, 1 AM $0.000413
-0.12%
$412,599 $56,767
Jul 26, 12 AM $0.000413
+0.00%
$412,999 $57,334
Jul 25, 11 PM $0.000413
+0.00%
$412,599 $57,226
Jul 25, 10 PM $0.000411
-0.34%
$411,399 $57,182
Jul 25, 9 PM $0.000413
+0.36%
$412,999 $57,902
Jul 25, 8 PM $0.000413
+0.04%
$412,699 $57,997
Jul 25, 7 PM $0.000412
+2.04%
$412,031 $58,163
Jul 25, 6 PM $0.000404
-0.39%
$404,399 $57,475
Jul 25, 5 PM $0.000407
+0.52%
$406,799 $58,301
Jul 25, 4 PM $0.000406
-0.08%
$405,999 $58,621
Jul 25, 3 PM $0.000407
-0.51%
$406,827 $58,592
Jul 25, 2 PM $0.000409
-0.04%
$408,599 $58,028
Jul 25, 1 PM $0.000408
-1.00%
$408,465 $58,510
Jul 25, 12 PM $0.000414
+1.35%
$413,696 $57,613
Jul 25, 11 AM $0.000409
+0.05%
$409,399 $57,603
Jul 25, 10 AM $0.000409
-0.90%
$409,199 $57,017
Jul 25, 9 AM $0.000413
+1.13%
$412,699 $56,591
Jul 25, 8 AM $0.000409
+0.10%
$408,999 $56,612
Jul 25, 7 AM $0.000409
-0.68%
$408,499 $57,136
Jul 25, 6 AM $0.000412
+0.07%
$412,199 $57,360
Jul 25, 5 AM $0.000412
-1.51%
$411,599 $57,420
Jul 25, 4 AM $0.000418
+1.45%
$418,399 $57,918
Jul 25, 3 AM $0.000413
-0.55%
$412,899 $58,116
Jul 25, 2 AM $0.000414
+0.36%
$413,999 $57,595
Jul 25, 1 AM $0.000411
-0.27%
$411,099 $58,646
Jul 25, 12 AM $0.000412
-0.70%
$411,899 $59,299
Jul 24, 11 PM $0.000415
+0.88%
$414,599 $59,021
Jul 24, 10 PM $0.000411
+0.46%
$410,599 $58,896
Jul 24, 9 PM $0.000409
-1.95%
$408,499 $58,344
Jul 24, 8 PM $0.000415
+1.05%
$415,436 $58,145
Jul 24, 7 PM $0.00041
+0.42%
$409,999 $58,036
Jul 24, 6 PM $0.000407
-1.86%
$407,099 $58,702
Jul 24, 5 PM $0.000415
+1.27%
$414,899 $58,911
Jul 24, 4 PM $0.000409
-1.43%
$409,099 $58,585
Jul 24, 3 PM $0.000415
+0.73%
$415,346 $58,511
Jul 24, 2 PM $0.000414
+0.47%
$413,625 $58,675
Jul 24, 1 PM $0.000412
-0.05%
$411,599 $58,851
Jul 24, 12 PM $0.000413
-0.24%
$413,099 $59,090
Jul 24, 11 AM $0.000414
-0.75%
$413,799 $59,790
Jul 24, 10 AM $0.000417
-0.04%
$416,737 $59,868
Jul 24, 9 AM $0.000417
-0.02%
$416,899 $58,297
Jul 24, 8 AM $0.000417
-0.05%
$416,899 $59,728
Jul 24, 7 AM $0.000417
-0.04%
$416,919 $59,476
Jul 24, 6 AM $0.000417
+0.02%
$417,099 $57,950
Jul 24, 5 AM $0.000417
+0.02%
$416,999 $57,983
Jul 24, 4 AM $0.000417
+0.00%
$417,096 $57,327
Jul 24, 3 AM $0.000417
+0.00%
$416,996 $57,334
Jul 24, 2 AM $0.000417
-0.02%
$416,896 $58,940
Jul 24, 1 AM $0.000417
+0.02%
$416,999 $58,741