SwarmNode.ai Historical Data

SNAI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.000764
+0.72%
$ 764,041 $ 62,043
Mar 23, 3 AM $ 0.000759
-0.38%
$ 758,615 $ 61,998
Mar 23, 2 AM $ 0.000761
+0.49%
$ 761,471 $ 62,062
Mar 23, 1 AM $ 0.000758
-0.31%
$ 758,041 $ 62,010
Mar 23, 12 AM $ 0.00076
+0.72%
$ 760,419 $ 62,123
Mar 22, 11 PM $ 0.000756
-0.17%
$ 756,331 $ 62,063
Mar 22, 10 PM $ 0.000758
+0.17%
$ 757,643 $ 61,627
Mar 22, 9 PM $ 0.000757
+0.13%
$ 756,632 $ 60,872
Mar 22, 8 PM $ 0.000756
-2.73%
$ 755,621 $ 60,799
Mar 22, 7 PM $ 0.000777
+0.96%
$ 776,822 $ 59,445
Mar 22, 6 PM $ 0.000769
-2.15%
$ 769,412 $ 58,624
Mar 22, 5 PM $ 0.000786
-0.85%
$ 786,331 $ 58,045
Mar 22, 4 PM $ 0.000787
-0.01%
$ 787,473 $ 58,160
Mar 22, 3 PM $ 0.000786
-0.80%
$ 786,333 $ 58,157
Mar 22, 2 PM $ 0.000792
+1.19%
$ 791,890 $ 57,807
Mar 22, 1 PM $ 0.000782
+0.64%
$ 781,768 $ 57,921
Mar 22, 12 PM $ 0.000786
-0.63%
$ 785,876 $ 58,123
Mar 22, 11 AM $ 0.000791
+0.15%
$ 791,485 $ 57,655
Mar 22, 10 AM $ 0.00079
-0.40%
$ 790,264 $ 57,136
Mar 22, 9 AM $ 0.000793
+0.82%
$ 793,375 $ 56,269
Mar 22, 8 AM $ 0.000787
+4.23%
$ 786,909 $ 55,335
Mar 22, 7 AM $ 0.000754
+0.06%
$ 753,666 $ 53,968
Mar 22, 6 AM $ 0.000753
-0.20%
$ 752,905 $ 53,743
Mar 22, 5 AM $ 0.000755
+0.53%
$ 754,712 $ 53,879
Mar 22, 4 AM $ 0.000751
-0.42%
$ 750,620 $ 54,438
Mar 22, 3 AM $ 0.000754
-0.20%
$ 754,047 $ 54,256
Mar 22, 2 AM $ 0.000756
+0.14%
$ 755,569 $ 54,176
Mar 22, 1 AM $ 0.000755
+0.05%
$ 754,522 $ 54,398
Mar 22, 12 AM $ 0.000754
+0.37%
$ 754,141 $ 54,433
Mar 21, 11 PM $ 0.000751
-0.47%
$ 751,192 $ 54,709
Mar 21, 10 PM $ 0.000755
+0.13%
$ 754,617 $ 54,827
Mar 21, 9 PM $ 0.000754
+0.44%
$ 753,761 $ 55,277
Mar 21, 8 PM $ 0.000752
-0.09%
$ 751,996 $ 55,630
Mar 21, 7 PM $ 0.000753
+0.26%
$ 752,670 $ 55,936
Mar 21, 6 PM $ 0.000751
+0.02%
$ 750,714 $ 56,288
Mar 21, 5 PM $ 0.000751
-0.38%
$ 750,859 $ 55,714
Mar 21, 4 PM $ 0.000755
+0.07%
$ 754,641 $ 56,224
Mar 21, 3 PM $ 0.000754
-0.25%
$ 754,237 $ 56,582
Mar 21, 2 PM $ 0.000757
+0.65%
$ 756,714 $ 57,750
Mar 21, 1 PM $ 0.000752
-0.59%
$ 751,857 $ 57,871
Mar 21, 12 PM $ 0.000756
+0.73%
$ 756,302 $ 57,206
Mar 21, 11 AM $ 0.000751
+0.01%
$ 750,809 $ 57,976
Mar 21, 10 AM $ 0.000751
+0.01%
$ 750,704 $ 58,710
Mar 21, 9 AM $ 0.00075
-0.01%
$ 750,475 $ 59,418
Mar 21, 8 AM $ 0.000751
+0.01%
$ 750,663 $ 60,467
Mar 21, 7 AM $ 0.000751
-0.01%
$ 750,710 $ 60,745
Mar 21, 6 AM $ 0.000751
+0.00%
$ 750,806 $ 60,505
Mar 21, 5 AM $ 0.000751
+0.00%
$ 750,711 $ 59,974
Mar 21, 4 AM $ 0.000751
+0.03%
$ 750,712 $ 59,719
Mar 21, 3 AM $ 0.00075
-0.02%
$ 750,466 $ 60,370