SwarmNode.ai Historical Data

SNAI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.000751
+0.03%
$ 750,712 $ 59,719
Mar 21, 3 AM $ 0.00075
-0.02%
$ 750,466 $ 60,370
Mar 21, 2 AM $ 0.00075
+1.06%
$ 750,405 $ 60,196
Mar 21, 1 AM $ 0.000749
+1.24%
$ 750,406 $ 60,289
Mar 21, 12 AM $ 0.00074
+0.27%
$ 740,365 $ 60,653
Mar 20, 11 PM $ 0.000737
-0.56%
$ 737,172 $ 61,116
Mar 20, 10 PM $ 0.000742
+0.78%
$ 741,513 $ 61,588
Mar 20, 9 PM $ 0.000736
+0.27%
$ 735,739 $ 61,917
Mar 20, 8 PM $ 0.000741
+0.77%
$ 740,844 $ 61,364
Mar 20, 7 PM $ 0.000735
-0.62%
$ 735,191 $ 61,897
Mar 20, 6 PM $ 0.00074
-0.09%
$ 739,769 $ 61,312
Mar 20, 5 PM $ 0.00074
-1.48%
$ 740,450 $ 61,648
Mar 20, 4 PM $ 0.000752
+1.47%
$ 751,942 $ 61,692
Mar 20, 3 PM $ 0.000742
+1.34%
$ 741,978 $ 61,383
Mar 20, 2 PM $ 0.000732
-0.33%
$ 732,194 $ 60,565
Mar 20, 1 PM $ 0.000735
+0.01%
$ 734,646 $ 60,890
Mar 20, 12 PM $ 0.000735
+0.28%
$ 734,594 $ 60,897
Mar 20, 11 AM $ 0.000733
+0.77%
$ 732,576 $ 61,154
Mar 20, 10 AM $ 0.000727
+0.36%
$ 726,968 $ 60,835
Mar 20, 9 AM $ 0.000725
+0.49%
$ 725,043 $ 60,553
Mar 20, 8 AM $ 0.000722
-0.13%
$ 722,187 $ 60,560
Mar 20, 7 AM $ 0.000722
-0.20%
$ 721,942 $ 60,190
Mar 20, 6 AM $ 0.000723
-0.81%
$ 723,170 $ 60,709
Mar 20, 5 AM $ 0.000731
+1.18%
$ 731,049 $ 61,445
Mar 20, 4 AM $ 0.000723
-1.28%
$ 722,860 $ 62,096
Mar 20, 3 AM $ 0.000722
-1.50%
$ 721,674 $ 62,090
Mar 20, 2 AM $ 0.000733
+1.32%
$ 732,665 $ 59,989
Mar 20, 1 AM $ 0.000722
-0.41%
$ 721,766 $ 61,766
Mar 20, 12 AM $ 0.000725
-1.26%
$ 724,709 $ 61,565
Mar 19, 11 PM $ 0.000734
+1.54%
$ 733,932 $ 61,800
Mar 19, 10 PM $ 0.000722
-1.11%
$ 721,776 $ 61,704
Mar 19, 9 PM $ 0.00073
-0.69%
$ 729,880 $ 61,966
Mar 19, 8 PM $ 0.000735
+0.58%
$ 734,771 $ 62,740
Mar 19, 7 PM $ 0.000731
-1.49%
$ 730,870 $ 61,959
Mar 19, 6 PM $ 0.000741
+0.83%
$ 740,939 $ 62,910
Mar 19, 5 PM $ 0.000735
-0.72%
$ 734,826 $ 62,933
Mar 19, 4 PM $ 0.00074
-0.13%
$ 739,953 $ 63,215
Mar 19, 3 PM $ 0.000741
-0.72%
$ 740,929 $ 63,242
Mar 19, 2 PM $ 0.000746
-1.65%
$ 746,333 $ 63,352
Mar 19, 1 PM $ 0.000759
-1.95%
$ 758,590 $ 63,068
Mar 19, 12 PM $ 0.000774
-0.57%
$ 773,757 $ 64,131
Mar 19, 11 AM $ 0.000779
-0.53%
$ 779,340 $ 63,810
Mar 19, 10 AM $ 0.000783
+6.80%
$ 782,844 $ 63,825
Mar 19, 9 AM $ 0.000733
+2.20%
$ 732,967 $ 63,414
Mar 19, 8 AM $ 0.000717
+0.08%
$ 717,198 $ 62,360
Mar 19, 7 AM $ 0.000717
-1.62%
$ 716,751 $ 62,810
Mar 19, 6 AM $ 0.000729
-3.06%
$ 728,534 $ 63,320
Mar 19, 5 AM $ 0.000752
+1.18%
$ 751,567 $ 64,121
Mar 19, 4 AM $ 0.000744
-2.96%
$ 743,611 $ 63,526
Mar 19, 3 AM $ 0.000766
+3.79%
$ 765,566 $ 62,955