SwarmNode.ai Historical Data

SNAI Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.000651
-1.45%
$ 651,499 $ 57,092
May 26, 12 AM $ 0.000661
-0.02%
$ 661,099 $ 56,891
May 25, 11 PM $ 0.000661
-2.17%
$ 661,338 $ 57,199
May 25, 10 PM $ 0.000676
-0.42%
$ 675,639 $ 57,255
May 25, 9 PM $ 0.000678
+0.08%
$ 678,499 $ 57,170
May 25, 8 PM $ 0.000678
-0.03%
$ 677,929 $ 56,616
May 25, 7 PM $ 0.00068
+0.30%
$ 679,586 $ 56,752
May 25, 6 PM $ 0.000677
-0.02%
$ 676,839 $ 57,201
May 25, 5 PM $ 0.000677
+0.07%
$ 676,976 $ 56,672
May 25, 4 PM $ 0.000677
-0.22%
$ 676,508 $ 56,427
May 25, 3 PM $ 0.000678
-0.84%
$ 678,077 $ 57,177
May 25, 2 PM $ 0.000681
-1.36%
$ 681,198 $ 57,105
May 25, 1 PM $ 0.000691
+1.54%
$ 690,623 $ 56,275
May 25, 12 PM $ 0.00068
+3.47%
$ 680,151 $ 56,103
May 25, 11 AM $ 0.000659
+0.06%
$ 658,517 $ 55,867
May 25, 10 AM $ 0.000658
-1.86%
$ 657,799 $ 56,299
May 25, 9 AM $ 0.00067
+0.08%
$ 670,091 $ 55,624
May 25, 8 AM $ 0.00067
+2.73%
$ 669,564 $ 55,854
May 25, 7 AM $ 0.000653
+0.03%
$ 652,782 $ 56,202
May 25, 6 AM $ 0.000652
+0.17%
$ 652,499 $ 56,255
May 25, 5 AM $ 0.000652
+0.34%
$ 651,699 $ 56,133
May 25, 4 AM $ 0.000649
+1.10%
$ 649,463 $ 54,758
May 25, 3 AM $ 0.000642
-0.40%
$ 642,499 $ 53,656
May 25, 2 AM $ 0.000646
-0.34%
$ 645,999 $ 54,874
May 25, 1 AM $ 0.000649
+0.08%
$ 648,899 $ 55,049
May 25, 12 AM $ 0.000647
+0.14%
$ 647,499 $ 55,240
May 24, 11 PM $ 0.000647
-0.41%
$ 646,599 $ 55,206
May 24, 10 PM $ 0.000647
-0.03%
$ 647,475 $ 54,680
May 24, 9 PM $ 0.000648
-2.66%
$ 647,870 $ 55,127
May 24, 8 PM $ 0.000666
-0.37%
$ 665,584 $ 56,502
May 24, 7 PM $ 0.000667
-1.16%
$ 666,719 $ 57,047
May 24, 6 PM $ 0.000675
-0.06%
$ 674,555 $ 57,337
May 24, 5 PM $ 0.000675
-0.16%
$ 674,949 $ 57,622
May 24, 4 PM $ 0.000676
+4.56%
$ 676,392 $ 58,055
May 24, 3 PM $ 0.000647
+0.48%
$ 646,890 $ 57,648
May 24, 2 PM $ 0.000645
+0.35%
$ 645,078 $ 57,581
May 24, 1 PM $ 0.000642
+0.31%
$ 641,999 $ 59,092
May 24, 12 PM $ 0.000641
+0.69%
$ 640,608 $ 58,738
May 24, 11 AM $ 0.000637
-1.50%
$ 636,580 $ 59,032
May 24, 10 AM $ 0.000646
+0.88%
$ 646,247 $ 58,795
May 24, 9 AM $ 0.000641
-0.37%
$ 640,719 $ 65,071
May 24, 8 AM $ 0.000643
-0.11%
$ 643,070 $ 66,751
May 24, 7 AM $ 0.000643
+0.50%
$ 642,899 $ 67,219
May 24, 6 AM $ 0.00064
-0.12%
$ 639,607 $ 68,537
May 24, 5 AM $ 0.00064
+0.01%
$ 640,308 $ 68,735
May 24, 4 AM $ 0.000639
-1.15%
$ 638,986 $ 70,052
May 24, 3 AM $ 0.000646
-0.22%
$ 646,399 $ 70,533
May 24, 2 AM $ 0.000648
+0.39%
$ 648,099 $ 70,789
May 24, 1 AM $ 0.000645
-0.65%
$ 644,908 $ 70,474
May 24, 12 AM $ 0.000649
-0.42%
$ 648,752 $ 70,463