Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwarmNode.ai Historical Data

SNAI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 11 AM $0.000438
-0.14%
$438,164 $54,405
Aug 12, 10 AM $0.000438
-0.07%
$437,999 $54,289
Aug 12, 9 AM $0.000439
+0.64%
$438,599 $54,522
Aug 12, 8 AM $0.000436
+0.00%
$436,399 $54,094
Aug 12, 7 AM $0.000436
-0.50%
$436,099 $54,250
Aug 12, 6 AM $0.000437
-0.32%
$436,899 $54,698
Aug 12, 5 AM $0.000438
+0.59%
$438,399 $55,426
Aug 12, 4 AM $0.000437
+0.21%
$437,426 $54,967
Aug 12, 3 AM $0.000436
+2.19%
$436,130 $54,773
Aug 12, 2 AM $0.000426
-0.42%
$426,299 $54,675
Aug 12, 1 AM $0.000428
+0.85%
$428,199 $54,815
Aug 12, 12 AM $0.000425
-0.26%
$424,999 $54,799
Aug 11, 11 PM $0.000427
+1.38%
$427,099 $54,689
Aug 11, 10 PM $0.000421
+0.79%
$421,187 $54,669
Aug 11, 9 PM $0.000419
+0.28%
$419,199 $55,383
Aug 11, 8 PM $0.000417
+0.34%
$416,631 $55,566
Aug 11, 7 PM $0.000416
-0.43%
$415,621 $55,651
Aug 11, 6 PM $0.000417
+0.82%
$417,416 $55,615
Aug 11, 5 PM $0.000413
+2.51%
$413,013 $55,368
Aug 11, 4 PM $0.000402
-0.17%
$402,199 $55,149
Aug 11, 3 PM $0.000401
+0.05%
$401,299 $55,979
Aug 11, 2 PM $0.000402
+0.37%
$402,399 $55,685
Aug 11, 1 PM $0.000401
-0.30%
$401,399 $55,795
Aug 11, 12 PM $0.000402
-0.25%
$401,699 $55,969
Aug 11, 11 AM $0.000403
+0.32%
$402,699 $56,733
Aug 11, 10 AM $0.000402
-0.84%
$401,999 $56,316
Aug 11, 9 AM $0.000406
+0.02%
$405,899 $56,232
Aug 11, 8 AM $0.000406
+0.32%
$405,799 $55,831
Aug 11, 7 AM $0.000412
+1.93%
$412,299 $55,767
Aug 11, 6 AM $0.000405
-1.03%
$404,799 $55,541
Aug 11, 5 AM $0.000408
+0.15%
$408,299 $54,746
Aug 11, 4 AM $0.000409
-0.24%
$408,799 $54,659
Aug 11, 3 AM $0.00041
+0.69%
$409,699 $54,936
Aug 11, 2 AM $0.000407
+0.17%
$407,399 $55,150
Aug 11, 1 AM $0.000406
+0.82%
$406,099 $55,408
Aug 11, 12 AM $0.000404
-1.42%
$403,899 $55,570
Aug 10, 11 PM $0.00041
+1.03%
$410,199 $55,255
Aug 10, 10 PM $0.000407
+1.09%
$407,499 $55,134
Aug 10, 9 PM $0.000404
+0.32%
$403,899 $55,422
Aug 10, 8 PM $0.000402
-1.61%
$402,299 $55,091
Aug 10, 7 PM $0.00041
+2.19%
$409,999 $56,038
Aug 10, 6 PM $0.000402
-0.45%
$401,799 $56,553
Aug 10, 5 PM $0.000403
-0.81%
$402,999 $56,502
Aug 10, 4 PM $0.000405
-0.15%
$405,099 $56,530
Aug 10, 3 PM $0.000405
-0.78%
$405,099 $55,780
Aug 10, 2 PM $0.000407
+0.02%
$407,299 $55,586
Aug 10, 1 PM $0.000408
-0.20%
$407,922 $55,703
Aug 10, 12 PM $0.000409
-2.82%
$409,132 $56,364
Aug 10, 11 AM $0.000422
+1.56%
$421,999 $55,076
Aug 10, 10 AM $0.000417
+0.12%
$416,899 $55,465