SwarmNode.ai Historical Data

SNAI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 AM $0.000417
+0.02%
$416,999 $58,741
Jul 24, 12 AM $0.000417
-0.71%
$417,096 $58,758
Jul 23, 11 PM $0.00042
+0.00%
$420,196 $58,747
Jul 23, 10 PM $0.00042
-0.18%
$420,096 $58,508
Jul 23, 9 PM $0.000421
-0.09%
$420,735 $58,529
Jul 23, 8 PM $0.000421
+0.13%
$420,996 $57,674
Jul 23, 7 PM $0.00042
-0.15%
$420,455 $58,314
Jul 23, 6 PM $0.000421
+0.00%
$420,599 $57,477
Jul 23, 5 PM $0.000421
-0.04%
$420,599 $57,401
Jul 23, 4 PM $0.000421
+0.04%
$420,966 $57,410
Jul 23, 3 PM $0.000421
+0.00%
$420,680 $57,289
Jul 23, 2 PM $0.000421
+0.10%
$420,799 $57,057
Jul 23, 1 PM $0.00042
-0.05%
$420,399 $56,510
Jul 23, 12 PM $0.000421
+0.05%
$420,899 $56,884
Jul 23, 11 AM $0.000421
-0.10%
$421,082 $56,469
Jul 23, 10 AM $0.000421
+0.00%
$421,499 $56,122
Jul 23, 9 AM $0.000421
+0.00%
$421,497 $56,339
Jul 23, 8 AM $0.000421
-0.02%
$421,499 $56,659
Jul 23, 7 AM $0.000422
+0.00%
$421,599 $56,287
Jul 23, 6 AM $0.000422
+0.07%
$421,600 $56,269
Jul 23, 5 AM $0.000421
-0.02%
$421,299 $56,263
Jul 23, 4 AM $0.000421
-0.07%
$420,899 $56,566
Jul 23, 3 AM $0.000421
+0.12%
$421,285 $57,288
Jul 23, 2 AM $0.000421
+0.07%
$421,185 $56,419
Jul 23, 1 AM $0.000421
-0.08%
$420,885 $56,536
Jul 23, 12 AM $0.000421
-0.02%
$421,028 $56,160
Jul 22, 11 PM $0.000421
+0.07%
$421,199 $58,906
Jul 22, 10 PM $0.000421
-0.17%
$420,899 $58,571
Jul 22, 9 PM $0.000422
+0.02%
$421,599 $58,042
Jul 22, 8 PM $0.000421
-0.04%
$421,499 $57,997
Jul 22, 7 PM $0.000422
+0.00%
$421,588 $58,920
Jul 22, 6 PM $0.000422
+0.00%
$421,599 $55,617
Jul 22, 5 PM $0.000422
+0.00%
$421,599 $55,212
Jul 22, 4 PM $0.000422
+0.07%
$421,599 $55,218
Jul 22, 3 PM $0.000421
+0.05%
$421,399 $54,946
Jul 22, 2 PM $0.000421
+0.00%
$420,899 $54,949
Jul 22, 1 PM $0.000421
-0.21%
$421,099 $54,532
Jul 22, 12 PM $0.000422
+0.00%
$421,899 $57,570
Jul 22, 11 AM $0.000422
+0.07%
$421,899 $56,916
Jul 22, 10 AM $0.000421
-0.05%
$421,284 $57,083
Jul 22, 9 AM $0.000422
+0.10%
$421,799 $57,587
Jul 22, 8 AM $0.000421
+0.20%
$421,385 $57,436
Jul 22, 7 AM $0.000421
-0.08%
$421,003 $59,317
Jul 22, 6 AM $0.000422
-0.95%
$421,643 $59,622
Jul 22, 5 AM $0.000425
+0.47%
$425,185 $56,332
Jul 22, 4 AM $0.000423
-0.54%
$423,185 $56,120
Jul 22, 3 AM $0.000426
+0.54%
$425,885 $55,626
Jul 22, 2 AM $0.000423
+0.07%
$423,399 $56,868
Jul 22, 1 AM $0.000423
-0.28%
$423,499 $59,951
Jul 22, 12 AM $0.000426
+0.61%
$425,899 $60,121