SwarmNode.ai Historical Data

SNAI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.000752
+1.18%
$ 751,567 $ 64,121
Mar 19, 4 AM $ 0.000744
-2.96%
$ 743,611 $ 63,526
Mar 19, 3 AM $ 0.000766
+3.79%
$ 765,566 $ 62,955
Mar 19, 2 AM $ 0.000736
-0.54%
$ 736,259 $ 63,348
Mar 19, 1 AM $ 0.00074
+1.10%
$ 740,254 $ 63,544
Mar 19, 12 AM $ 0.000732
-0.12%
$ 732,190 $ 63,677
Mar 18, 11 PM $ 0.000732
-3.01%
$ 732,364 $ 63,498
Mar 18, 10 PM $ 0.000749
-0.47%
$ 749,402 $ 63,200
Mar 18, 9 PM $ 0.000753
+0.62%
$ 752,729 $ 62,946
Mar 18, 8 PM $ 0.000749
-0.59%
$ 749,257 $ 62,292
Mar 18, 7 PM $ 0.000754
+0.88%
$ 753,686 $ 62,756
Mar 18, 6 PM $ 0.000747
+0.75%
$ 747,134 $ 62,310
Mar 18, 5 PM $ 0.000742
+1.23%
$ 741,565 $ 61,334
Mar 18, 4 PM $ 0.000732
-1.27%
$ 731,693 $ 61,359
Mar 18, 3 PM $ 0.000742
-0.63%
$ 741,532 $ 60,931
Mar 18, 2 PM $ 0.000746
-0.01%
$ 746,239 $ 60,310
Mar 18, 1 PM $ 0.000746
-0.22%
$ 746,339 $ 60,353
Mar 18, 12 PM $ 0.000746
-0.68%
$ 746,152 $ 59,853
Mar 18, 11 AM $ 0.000751
+0.76%
$ 751,158 $ 59,583
Mar 18, 10 AM $ 0.000746
+0.26%
$ 745,758 $ 59,792
Mar 18, 9 AM $ 0.000745
-0.32%
$ 744,804 $ 60,084
Mar 18, 8 AM $ 0.000747
+0.33%
$ 746,999 $ 60,013
Mar 18, 7 AM $ 0.000744
-0.12%
$ 745,189 $ 60,205
Mar 18, 6 AM $ 0.000745
+0.07%
$ 744,569 $ 60,413
Mar 18, 5 AM $ 0.000745
-0.15%
$ 744,507 $ 59,658
Mar 18, 4 AM $ 0.000746
-4.59%
$ 745,629 $ 59,662
Mar 18, 3 AM $ 0.000781
-0.96%
$ 781,473 $ 59,206
Mar 18, 2 AM $ 0.000789
+0.46%
$ 788,727 $ 59,257
Mar 18, 1 AM $ 0.000785
+0.58%
$ 784,622 $ 59,127
Mar 18, 12 AM $ 0.00078
+0.22%
$ 780,135 $ 59,079
Mar 17, 11 PM $ 0.000778
-1.38%
$ 777,759 $ 59,767
Mar 17, 10 PM $ 0.000789
+0.05%
$ 788,617 $ 59,867
Mar 17, 9 PM $ 0.000788
+1.02%
$ 787,601 $ 60,190
Mar 17, 8 PM $ 0.000779
+0.14%
$ 779,162 $ 60,095
Mar 17, 7 PM $ 0.000787
+0.94%
$ 787,315 $ 59,824
Mar 17, 6 PM $ 0.00078
-0.61%
$ 779,960 $ 59,890
Mar 17, 5 PM $ 0.000786
+0.78%
$ 785,660 $ 60,304
Mar 17, 4 PM $ 0.000778
+3.01%
$ 777,773 $ 60,278
Mar 17, 3 PM $ 0.000754
-0.03%
$ 754,771 $ 60,852
Mar 17, 2 PM $ 0.000755
-0.66%
$ 754,544 $ 60,546
Mar 17, 1 PM $ 0.000759
-0.18%
$ 758,637 $ 60,311
Mar 17, 12 PM $ 0.00076
-0.14%
$ 759,972 $ 59,867
Mar 17, 11 AM $ 0.000761
+0.08%
$ 761,013 $ 60,409
Mar 17, 10 AM $ 0.00076
-0.99%
$ 760,439 $ 60,033
Mar 17, 9 AM $ 0.000767
-0.26%
$ 767,277 $ 60,203
Mar 17, 8 AM $ 0.00077
+0.64%
$ 770,380 $ 60,371
Mar 17, 7 AM $ 0.000766
-0.05%
$ 766,350 $ 59,875
Mar 17, 6 AM $ 0.000766
+0.85%
$ 765,574 $ 58,401
Mar 17, 5 AM $ 0.000757
-1.84%
$ 757,428 $ 58,796
Mar 17, 4 AM $ 0.000772
-1.25%
$ 771,643 $ 59,606