Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwarmNode.ai Historical Data

SNAI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 9 AM $0.000416
-0.36%
$416,499 $56,251
Aug 10, 8 AM $0.00042
-0.21%
$419,899 $57,026
Aug 10, 7 AM $0.000419
-0.38%
$419,299 $56,589
Aug 10, 6 AM $0.00042
+0.63%
$420,419 $56,614
Aug 10, 5 AM $0.000419
-0.36%
$418,899 $55,936
Aug 10, 4 AM $0.000422
+1.20%
$421,599 $55,612
Aug 10, 3 AM $0.000417
-1.33%
$416,799 $55,022
Aug 10, 2 AM $0.000422
+1.10%
$422,399 $55,580
Aug 10, 1 AM $0.000417
-0.45%
$417,099 $55,049
Aug 10, 12 AM $0.000419
+0.38%
$419,299 $54,952
Aug 9, 11 PM $0.000419
+0.53%
$418,999 $55,113
Aug 9, 10 PM $0.000417
-1.01%
$416,599 $55,605
Aug 9, 9 PM $0.000421
+0.23%
$421,447 $55,055
Aug 9, 8 PM $0.00042
+0.43%
$419,899 $56,543
Aug 9, 7 PM $0.000419
-0.07%
$418,899 $56,054
Aug 9, 6 PM $0.00042
+0.95%
$419,899 $56,002
Aug 9, 5 PM $0.000417
-1.93%
$417,014 $55,967
Aug 9, 4 PM $0.000424
+7.29%
$424,453 $55,203
Aug 9, 3 PM $0.000396
-0.05%
$395,599 $55,409
Aug 9, 2 PM $0.000396
-1.42%
$395,599 $56,280
Aug 9, 1 PM $0.000401
+0.35%
$401,299 $56,179
Aug 9, 12 PM $0.0004
-0.50%
$399,699 $55,099
Aug 9, 11 AM $0.000402
-0.18%
$402,299 $55,190
Aug 9, 10 AM $0.000403
+0.61%
$402,629 $55,064
Aug 9, 9 AM $0.000401
-0.67%
$400,699 $53,723
Aug 9, 8 AM $0.000403
-0.10%
$403,199 $53,175
Aug 9, 7 AM $0.000402
-0.22%
$402,299 $53,399
Aug 9, 6 AM $0.000403
+0.12%
$403,299 $53,213
Aug 9, 5 AM $0.000403
+0.37%
$402,899 $53,152
Aug 9, 4 AM $0.000402
+0.27%
$402,099 $54,359
Aug 9, 3 AM $0.000402
+0.02%
$401,699 $54,170
Aug 9, 2 AM $0.000403
+0.27%
$403,399 $55,143
Aug 9, 1 AM $0.000402
+0.55%
$402,199 $55,099
Aug 9, 12 AM $0.0004
-0.65%
$399,799 $55,059
Aug 8, 11 PM $0.000402
-1.03%
$401,799 $55,036
Aug 8, 10 PM $0.000406
+0.05%
$405,699 $54,791
Aug 8, 9 PM $0.000406
-0.08%
$405,699 $55,013
Aug 8, 8 PM $0.000406
+0.75%
$406,027 $55,352
Aug 8, 7 PM $0.000403
+0.00%
$402,999 $54,927
Aug 8, 6 PM $0.000403
+0.00%
$402,999 $54,654
Aug 8, 5 PM $0.000403
-0.10%
$402,999 $54,617
Aug 8, 4 PM $0.000403
+0.01%
$403,220 $54,826
Aug 8, 3 PM $0.000403
+0.02%
$403,299 $54,086
Aug 8, 2 PM $0.000403
-0.78%
$403,408 $52,880
Aug 8, 1 PM $0.000406
+0.00%
$406,399 $53,073
Aug 8, 12 PM $0.000407
+0.05%
$406,599 $54,037
Aug 8, 11 AM $0.000407
+0.05%
$406,799 $54,100
Aug 8, 10 AM $0.000406
-0.05%
$406,399 $54,276
Aug 8, 9 AM $0.000407
+0.05%
$406,699 $54,454
Aug 8, 8 AM $0.000406
-0.12%
$406,399 $55,233