SwarmNode.ai Historical Data

SNAI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $0.000423
+0.40%
$422,999 $60,024
Jul 21, 10 PM $0.000422
-0.54%
$421,799 $60,425
Jul 21, 9 PM $0.000424
+0.71%
$424,099 $60,775
Jul 21, 8 PM $0.000421
-3.22%
$420,821 $60,875
Jul 21, 7 PM $0.000434
+0.82%
$433,940 $58,815
Jul 21, 6 PM $0.00043
-1.69%
$430,199 $57,712
Jul 21, 5 PM $0.000438
-0.23%
$438,399 $57,832
Jul 21, 4 PM $0.00044
+0.87%
$439,499 $57,878
Jul 21, 3 PM $0.000437
+0.88%
$437,299 $58,193
Jul 21, 2 PM $0.000434
-2.34%
$434,380 $57,736
Jul 21, 1 PM $0.000445
-0.24%
$444,499 $58,461
Jul 21, 12 PM $0.000445
+0.02%
$445,082 $58,503
Jul 21, 11 AM $0.000445
-0.54%
$444,899 $57,552
Jul 21, 10 AM $0.000447
+1.64%
$446,799 $57,466
Jul 21, 9 AM $0.00044
+2.04%
$440,299 $57,277
Jul 21, 8 AM $0.000433
+0.60%
$432,887 $58,094
Jul 21, 7 AM $0.000431
-0.07%
$431,199 $54,937
Jul 21, 6 AM $0.000432
-0.98%
$432,499 $54,727
Jul 21, 5 AM $0.000437
+0.08%
$437,199 $55,753
Jul 21, 4 AM $0.000437
-2.74%
$436,835 $55,582
Jul 21, 3 AM $0.000449
-1.01%
$448,922 $55,498
Jul 21, 2 AM $0.000454
-0.87%
$453,699 $54,294
Jul 21, 1 AM $0.000458
+0.64%
$457,699 $53,998
Jul 21, 12 AM $0.000455
-1.10%
$455,268 $53,955
Jul 20, 11 PM $0.000459
-0.77%
$459,419 $54,036
Jul 20, 10 PM $0.000465
+0.26%
$464,799 $53,496
Jul 20, 9 PM $0.000462
+0.22%
$462,399 $53,202
Jul 20, 8 PM $0.000462
-0.75%
$461,999 $54,168
Jul 20, 7 PM $0.000466
+0.26%
$466,399 $53,844
Jul 20, 6 PM $0.000465
-0.21%
$464,799 $54,580
Jul 20, 5 PM $0.000466
+0.54%
$465,999 $54,612
Jul 20, 4 PM $0.000463
-0.18%
$463,399 $55,209
Jul 20, 3 PM $0.000463
+2.01%
$463,227 $55,726
Jul 20, 2 PM $0.000455
-0.61%
$454,699 $55,719
Jul 20, 1 PM $0.000456
+0.15%
$456,399 $55,288
Jul 20, 12 PM $0.000456
-0.35%
$455,799 $55,459
Jul 20, 11 AM $0.000459
+0.72%
$458,599 $55,076
Jul 20, 10 AM $0.000455
-0.81%
$454,999 $55,653
Jul 20, 9 AM $0.000457
+0.53%
$457,399 $55,802
Jul 20, 8 AM $0.000455
-0.39%
$455,199 $56,318
Jul 20, 7 AM $0.000457
-0.24%
$456,699 $56,906
Jul 20, 6 AM $0.000458
+0.86%
$457,799 $56,720
Jul 20, 5 AM $0.000452
-0.40%
$452,399 $56,544
Jul 20, 4 AM $0.000454
-0.70%
$453,721 $57,024
Jul 20, 3 AM $0.000456
+0.49%
$455,727 $57,070
Jul 20, 2 AM $0.000454
-1.07%
$453,499 $56,734
Jul 20, 1 AM $0.000457
+0.84%
$457,199 $56,949
Jul 20, 12 AM $0.000454
+0.02%
$453,499 $56,884
Jul 19, 11 PM $0.000453
-0.05%
$452,999 $56,374
Jul 19, 10 PM $0.000453
-0.02%
$453,210 $56,289