SwarmNode.ai Historical Data

SNAI Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.000648
+0.39%
$ 648,099 $ 70,789
May 24, 1 AM $ 0.000645
-0.65%
$ 644,908 $ 70,474
May 24, 12 AM $ 0.000649
-0.42%
$ 648,752 $ 70,463
May 23, 11 PM $ 0.000652
+1.57%
$ 651,892 $ 70,354
May 23, 10 PM $ 0.000641
-0.74%
$ 640,529 $ 70,796
May 23, 9 PM $ 0.000644
-0.94%
$ 644,495 $ 70,121
May 23, 8 PM $ 0.000651
+0.25%
$ 650,602 $ 68,593
May 23, 7 PM $ 0.000648
-0.56%
$ 648,465 $ 68,688
May 23, 6 PM $ 0.000652
+0.92%
$ 652,128 $ 68,284
May 23, 5 PM $ 0.000646
+0.11%
$ 646,092 $ 69,214
May 23, 4 PM $ 0.000645
-0.68%
$ 645,372 $ 68,633
May 23, 3 PM $ 0.00065
+1.79%
$ 650,431 $ 68,113
May 23, 2 PM $ 0.00064
+1.34%
$ 639,686 $ 67,674
May 23, 1 PM $ 0.000631
+0.21%
$ 631,243 $ 67,001
May 23, 12 PM $ 0.000629
-0.32%
$ 628,871 $ 66,844
May 23, 11 AM $ 0.000631
-0.04%
$ 630,864 $ 66,588
May 23, 10 AM $ 0.000631
+1.16%
$ 631,386 $ 66,411
May 23, 9 AM $ 0.000624
-8.95%
$ 623,870 $ 66,349
May 23, 8 AM $ 0.000685
+2.30%
$ 684,547 $ 63,540
May 23, 7 AM $ 0.000668
+0.38%
$ 668,424 $ 63,121
May 23, 6 AM $ 0.000666
-0.20%
$ 666,169 $ 68,279
May 23, 5 AM $ 0.000667
+0.09%
$ 667,270 $ 68,481
May 23, 4 AM $ 0.000667
-0.94%
$ 666,699 $ 67,736
May 23, 3 AM $ 0.000671
-3.29%
$ 671,499 $ 68,998
May 23, 2 AM $ 0.000695
-0.08%
$ 695,100 $ 68,703
May 23, 1 AM $ 0.000696
-2.14%
$ 695,580 $ 69,954
May 23, 12 AM $ 0.00071
+0.11%
$ 710,099 $ 70,684
May 22, 11 PM $ 0.000709
+0.30%
$ 709,099 $ 70,558
May 22, 10 PM $ 0.000706
-0.39%
$ 706,299 $ 70,602
May 22, 9 PM $ 0.000709
-0.57%
$ 709,099 $ 70,983
May 22, 8 PM $ 0.000713
+0.48%
$ 713,093 $ 70,894
May 22, 7 PM $ 0.000711
-1.29%
$ 711,078 $ 70,021
May 22, 6 PM $ 0.00072
+1.55%
$ 719,593 $ 70,493
May 22, 5 PM $ 0.000707
+0.36%
$ 707,299 $ 69,276
May 22, 4 PM $ 0.000706
+0.03%
$ 705,700 $ 68,908
May 22, 3 PM $ 0.000705
+0.25%
$ 705,259 $ 69,356
May 22, 2 PM $ 0.000705
+0.01%
$ 704,899 $ 69,918
May 22, 1 PM $ 0.000707
+0.07%
$ 706,572 $ 69,482
May 22, 12 PM $ 0.000706
+0.04%
$ 706,303 $ 69,805
May 22, 11 AM $ 0.000706
+0.19%
$ 706,024 $ 69,341
May 22, 10 AM $ 0.000705
-0.32%
$ 704,699 $ 70,705
May 22, 9 AM $ 0.000707
-3.52%
$ 706,997 $ 70,770
May 22, 8 AM $ 0.000733
-4.74%
$ 732,790 $ 69,502
May 22, 7 AM $ 0.000769
+9.78%
$ 769,039 $ 69,302
May 22, 6 AM $ 0.0007
-0.42%
$ 700,146 $ 59,711
May 22, 5 AM $ 0.000703
+0.94%
$ 703,099 $ 59,253
May 22, 4 AM $ 0.000697
+0.00%
$ 696,521 $ 58,949
May 22, 3 AM $ 0.000697
+0.91%
$ 696,790 $ 57,630
May 22, 2 AM $ 0.000691
+2.72%
$ 690,599 $ 57,491
May 22, 1 AM $ 0.000673
-2.67%
$ 673,299 $ 56,640