Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwarmNode.ai Historical Data

SNAI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 8 AM $0.000406
-0.12%
$406,399 $55,233
Aug 8, 7 AM $0.000406
-0.56%
$405,999 $55,030
Aug 8, 6 AM $0.000407
+0.67%
$406,599 $54,566
Aug 8, 5 AM $0.000403
-1.27%
$403,399 $54,194
Aug 8, 4 AM $0.000409
+0.02%
$408,799 $53,696
Aug 8, 3 AM $0.000409
-0.12%
$408,631 $54,129
Aug 8, 2 AM $0.000409
+0.02%
$409,019 $54,224
Aug 8, 1 AM $0.000409
-0.14%
$409,216 $54,281
Aug 8, 12 AM $0.000409
+0.02%
$409,499 $54,211
Aug 7, 11 PM $0.000409
+0.05%
$409,099 $54,502
Aug 7, 10 PM $0.000409
-0.05%
$409,199 $54,194
Aug 7, 9 PM $0.00041
+0.15%
$409,712 $54,695
Aug 7, 8 PM $0.000409
+1.59%
$409,300 $54,345
Aug 7, 7 PM $0.000402
-2.09%
$402,401 $53,624
Aug 7, 6 PM $0.00041
+0.27%
$410,099 $53,945
Aug 7, 5 PM $0.000409
-0.05%
$409,199 $54,061
Aug 7, 4 PM $0.00041
-0.02%
$409,699 $54,056
Aug 7, 3 PM $0.000409
-0.41%
$409,499 $54,434
Aug 7, 2 PM $0.000411
-0.07%
$410,899 $54,806
Aug 7, 1 PM $0.000411
-0.02%
$410,899 $54,337
Aug 7, 12 PM $0.000411
-0.02%
$410,899 $53,856
Aug 7, 11 AM $0.000411
-0.02%
$411,199 $54,024
Aug 7, 10 AM $0.000411
-0.27%
$411,499 $53,641
Aug 7, 9 AM $0.000411
+0.17%
$411,499 $53,195
Aug 7, 8 AM $0.000411
-0.70%
$410,499 $53,246
Aug 7, 7 AM $0.000413
-0.07%
$413,299 $53,834
Aug 7, 6 AM $0.000414
-0.31%
$413,799 $54,721
Aug 7, 5 AM $0.000413
-0.05%
$413,299 $54,858
Aug 7, 4 AM $0.000413
+0.17%
$412,999 $55,256
Aug 7, 3 AM $0.000413
-0.05%
$412,799 $55,072
Aug 7, 2 AM $0.000414
-0.04%
$413,499 $55,324
Aug 7, 1 AM $0.000413
-0.27%
$413,484 $55,334
Aug 7, 12 AM $0.000416
+0.41%
$415,699 $55,956
Aug 6, 11 PM $0.000415
-0.31%
$414,699 $56,064
Aug 6, 10 PM $0.000416
+0.92%
$415,999 $56,362
Aug 6, 9 PM $0.000412
+0.05%
$411,699 $55,817
Aug 6, 8 PM $0.000412
-0.46%
$412,299 $55,991
Aug 6, 7 PM $0.000413
-0.34%
$412,699 $56,056
Aug 6, 6 PM $0.000415
-0.29%
$414,699 $56,379
Aug 6, 5 PM $0.000415
-0.36%
$414,999 $56,339
Aug 6, 4 PM $0.000417
+1.48%
$417,099 $56,521
Aug 6, 3 PM $0.000411
-0.15%
$411,399 $56,298
Aug 6, 2 PM $0.000411
-0.82%
$411,499 $56,508
Aug 6, 1 PM $0.000415
+0.31%
$414,699 $56,360
Aug 6, 12 PM $0.000412
+0.08%
$412,399 $56,752
Aug 6, 11 AM $0.000412
+0.14%
$411,665 $56,531
Aug 6, 10 AM $0.000411
+0.66%
$411,399 $56,172
Aug 6, 9 AM $0.00041
-1.08%
$409,599 $56,881
Aug 6, 8 AM $0.000414
+0.26%
$413,678 $56,209
Aug 6, 7 AM $0.000413
-1.01%
$412,699 $55,573