SwarmNode.ai Historical Data

SNAI Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.000673
-2.67%
$ 673,299 $ 56,640
May 22, 12 AM $ 0.000692
-0.69%
$ 691,766 $ 56,213
May 21, 11 PM $ 0.000696
-0.80%
$ 695,899 $ 55,903
May 21, 10 PM $ 0.000702
-0.56%
$ 701,599 $ 56,291
May 21, 9 PM $ 0.000705
+0.38%
$ 704,644 $ 56,245
May 21, 8 PM $ 0.000703
-0.21%
$ 702,647 $ 56,623
May 21, 7 PM $ 0.000704
+0.46%
$ 703,899 $ 57,578
May 21, 6 PM $ 0.0007
-2.10%
$ 700,370 $ 58,161
May 21, 5 PM $ 0.000717
+0.37%
$ 716,621 $ 58,035
May 21, 4 PM $ 0.000715
-0.25%
$ 715,111 $ 60,249
May 21, 3 PM $ 0.00072
+1.58%
$ 719,609 $ 59,764
May 21, 2 PM $ 0.000709
-0.39%
$ 708,999 $ 59,869
May 21, 1 PM $ 0.000714
+0.76%
$ 713,599 $ 59,987
May 21, 12 PM $ 0.00071
+0.24%
$ 709,699 $ 59,886
May 21, 11 AM $ 0.000708
-2.31%
$ 708,029 $ 60,571
May 21, 10 AM $ 0.000725
-0.92%
$ 725,178 $ 59,702
May 21, 9 AM $ 0.000732
+0.72%
$ 732,399 $ 67,602
May 21, 8 AM $ 0.000729
-0.16%
$ 728,798 $ 70,930
May 21, 7 AM $ 0.00073
-0.68%
$ 729,948 $ 70,689
May 21, 6 AM $ 0.000735
+0.23%
$ 734,953 $ 71,284
May 21, 5 AM $ 0.000734
-0.18%
$ 733,540 $ 72,005
May 21, 4 AM $ 0.000735
+3.45%
$ 735,009 $ 72,062
May 21, 3 AM $ 0.000713
+0.45%
$ 713,104 $ 72,219
May 21, 2 AM $ 0.00071
+0.04%
$ 709,975 $ 72,320
May 21, 1 AM $ 0.000708
-0.03%
$ 707,606 $ 72,333
May 21, 12 AM $ 0.000709
+0.39%
$ 709,081 $ 73,946
May 20, 11 PM $ 0.000706
+0.49%
$ 705,759 $ 74,510
May 20, 10 PM $ 0.000703
+0.01%
$ 702,683 $ 74,499
May 20, 9 PM $ 0.000703
+0.09%
$ 702,973 $ 74,711
May 20, 8 PM $ 0.000702
+0.27%
$ 702,362 $ 74,975
May 20, 7 PM $ 0.0007
-4.90%
$ 700,493 $ 74,691
May 20, 6 PM $ 0.000737
-1.87%
$ 736,969 $ 74,551
May 20, 5 PM $ 0.000751
+2.14%
$ 751,182 $ 71,762
May 20, 4 PM $ 0.000735
+5.10%
$ 734,680 $ 72,817
May 20, 3 PM $ 0.0007
-0.66%
$ 699,995 $ 72,451
May 20, 2 PM $ 0.000704
+0.87%
$ 703,761 $ 72,413
May 20, 1 PM $ 0.000697
+2.30%
$ 697,006 $ 72,659
May 20, 12 PM $ 0.000682
+0.04%
$ 682,298 $ 72,104
May 20, 11 AM $ 0.000683
+0.05%
$ 683,418 $ 71,767
May 20, 10 AM $ 0.000683
+3.60%
$ 683,095 $ 72,116
May 20, 9 AM $ 0.000659
-5.55%
$ 659,366 $ 67,334
May 20, 8 AM $ 0.000697
-2.55%
$ 697,433 $ 62,872
May 20, 7 AM $ 0.000714
+1.84%
$ 714,378 $ 63,615
May 20, 6 AM $ 0.000701
-0.19%
$ 701,341 $ 63,297
May 20, 5 AM $ 0.000703
-0.43%
$ 703,358 $ 62,947
May 20, 4 AM $ 0.000706
-0.33%
$ 706,179 $ 64,097
May 20, 3 AM $ 0.000708
-0.46%
$ 707,563 $ 64,906
May 20, 2 AM $ 0.00071
+0.40%
$ 710,102 $ 65,033
May 20, 1 AM $ 0.000706
-4.94%
$ 706,240 $ 66,109
May 20, 12 AM $ 0.000742
+0.68%
$ 741,712 $ 64,242