SwarmNode.ai Historical Data

SNAI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.000772
-1.25%
$ 771,643 $ 59,606
Mar 17, 3 AM $ 0.000782
+1.33%
$ 782,050 $ 58,856
Mar 17, 2 AM $ 0.000769
+0.21%
$ 769,039 $ 58,932
Mar 17, 1 AM $ 0.000768
-1.33%
$ 767,830 $ 58,896
Mar 17, 12 AM $ 0.000778
+0.29%
$ 778,186 $ 59,092
Mar 16, 11 PM $ 0.000776
+0.21%
$ 775,962 $ 58,599
Mar 16, 10 PM $ 0.000774
+0.34%
$ 774,271 $ 58,570
Mar 16, 9 PM $ 0.000772
+2.04%
$ 771,620 $ 58,331
Mar 16, 8 PM $ 0.000756
+0.42%
$ 755,895 $ 58,880
Mar 16, 7 PM $ 0.000754
-2.06%
$ 753,980 $ 58,926
Mar 16, 6 PM $ 0.000769
+0.14%
$ 769,316 $ 58,958
Mar 16, 5 PM $ 0.00077
+0.82%
$ 769,892 $ 58,265
Mar 16, 4 PM $ 0.000763
+0.59%
$ 762,855 $ 58,411
Mar 16, 3 PM $ 0.000758
-1.51%
$ 757,995 $ 58,497
Mar 16, 2 PM $ 0.00077
+0.74%
$ 769,617 $ 59,861
Mar 16, 1 PM $ 0.000763
+0.67%
$ 762,991 $ 59,784
Mar 16, 12 PM $ 0.000757
-0.84%
$ 756,684 $ 60,409
Mar 16, 11 AM $ 0.000763
-0.75%
$ 763,092 $ 61,480
Mar 16, 10 AM $ 0.000769
+0.29%
$ 768,822 $ 61,319
Mar 16, 9 AM $ 0.000769
+0.26%
$ 768,529 $ 62,266
Mar 16, 8 AM $ 0.000766
+1.34%
$ 766,467 $ 62,464
Mar 16, 7 AM $ 0.000757
-1.06%
$ 756,719 $ 62,041
Mar 16, 6 AM $ 0.000764
-0.34%
$ 764,459 $ 63,028
Mar 16, 5 AM $ 0.000769
+0.13%
$ 768,945 $ 62,889
Mar 16, 4 AM $ 0.000769
+0.01%
$ 768,656 $ 62,168
Mar 16, 3 AM $ 0.000768
+0.14%
$ 768,087 $ 60,952
Mar 16, 2 AM $ 0.000767
+0.95%
$ 767,032 $ 60,472
Mar 16, 1 AM $ 0.00076
+0.30%
$ 759,825 $ 60,869
Mar 16, 12 AM $ 0.000759
-0.45%
$ 758,866 $ 60,919
Mar 15, 11 PM $ 0.000762
-0.61%
$ 762,302 $ 61,420
Mar 15, 10 PM $ 0.000767
+0.24%
$ 766,949 $ 61,566
Mar 15, 9 PM $ 0.000765
+0.65%
$ 764,559 $ 61,107
Mar 15, 8 PM $ 0.00076
+0.32%
$ 759,779 $ 61,048
Mar 15, 7 PM $ 0.000757
-1.12%
$ 757,293 $ 60,625
Mar 15, 6 PM $ 0.000766
+4.05%
$ 765,886 $ 59,961
Mar 15, 5 PM $ 0.000736
+0.65%
$ 736,271 $ 60,933
Mar 15, 4 PM $ 0.000731
-0.86%
$ 731,495 $ 60,816
Mar 15, 3 PM $ 0.000738
-2.62%
$ 738,188 $ 60,497
Mar 15, 2 PM $ 0.000759
+0.32%
$ 758,797 $ 59,403
Mar 15, 1 PM $ 0.000756
-0.36%
$ 756,407 $ 59,646
Mar 15, 12 PM $ 0.000759
-0.78%
$ 759,213 $ 59,437
Mar 15, 11 AM $ 0.000766
-0.27%
$ 765,859 $ 58,309
Mar 15, 10 AM $ 0.000768
+0.12%
$ 767,959 $ 58,387
Mar 15, 9 AM $ 0.000767
+1.23%
$ 767,002 $ 58,024
Mar 15, 8 AM $ 0.000758
-0.92%
$ 757,708 $ 58,017
Mar 15, 7 AM $ 0.000767
+0.79%
$ 766,572 $ 58,473
Mar 15, 6 AM $ 0.000761
-1.19%
$ 761,149 $ 58,030
Mar 15, 5 AM $ 0.00077
+1.25%
$ 770,293 $ 57,373
Mar 15, 4 AM $ 0.00076
+0.25%
$ 759,721 $ 57,357
Mar 15, 3 AM $ 0.000756
-0.19%
$ 756,105 $ 57,411