SwarmNode.ai Historical Data

SNAI Page 19
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 0.001
+0.00%
$ 999,971 $ 63,385
7:12 AM $ 0.001
+0.00%
$ 999,971 $ 63,378
7:11 AM $ 0.001
+0.00%
$ 999,971 $ 63,378
7:10 AM $ 0.001
+0.00%
$ 999,971 $ 63,314
7:09 AM $ 0.001
+0.00%
$ 999,874 $ 63,314
7:08 AM $ 0.001
+0.00%
$ 999,874 $ 63,342
7:07 AM $ 0.001
+0.00%
$ 999,874 $ 63,345
7:06 AM $ 0.001
+0.00%
$ 999,874 $ 63,345
7:05 AM $ 0.001
+0.00%
$ 999,874 $ 63,292
7:04 AM $ 0.001
+0.00%
$ 999,875 $ 63,258
7:03 AM $ 0.001
+0.00%
$ 999,875 $ 63,254
7:02 AM $ 0.001
+0.00%
$ 999,875 $ 63,254
7:01 AM $ 0.001
+0.00%
$ 999,875 $ 63,251
7:00 AM $ 0.001
+0.00%
$ 999,875 $ 63,251
6:59 AM $ 0.001
-0.01%
$ 999,875 $ 63,211
6:58 AM $ 0.001
+0.00%
$ 999,875 $ 63,211
6:57 AM $ 0.001
+0.00%
$ 999,875 $ 63,225
6:56 AM $ 0.001
+0.00%
$ 999,875 $ 63,225
6:55 AM $ 0.001
+0.00%
$ 999,875 $ 63,226
6:54 AM $ 0.001
+0.00%
$ 999,972 $ 63,256
6:53 AM $ 0.001
+0.00%
$ 999,972 $ 63,268
6:52 AM $ 0.001
+0.00%
$ 999,972 $ 63,268
6:51 AM $ 0.001
+0.00%
$ 999,972 $ 63,277
6:50 AM $ 0.001
+0.00%
$ 999,972 $ 63,277
6:49 AM $ 0.001
+0.00%
$ 999,875 $ 63,243
6:48 AM $ 0.001
+0.00%
$ 999,875 $ 63,243
6:47 AM $ 0.001
+0.00%
$ 999,875 $ 63,234
6:46 AM $ 0.001
+0.00%
$ 999,875 $ 63,234
6:45 AM $ 0.001
+0.00%
$ 999,875 $ 63,216
6:44 AM $ 0.001
+0.00%
$ 999,973 $ 63,132
6:43 AM $ 0.001
+0.00%
$ 999,973 $ 63,132
6:42 AM $ 0.001
+0.00%
$ 999,973 $ 63,124
6:41 AM $ 0.001
+0.00%
$ 999,973 $ 63,124
6:40 AM $ 0.001
+0.00%
$ 999,973 $ 63,126
6:39 AM $ 0.001
+0.10%
$ 999,682 $ 63,180
6:38 AM $ 0.001
+0.00%
$ 999,682 $ 63,244
6:37 AM $ 0.001
+0.00%
$ 999,682 $ 63,244
6:36 AM $ 0.000992
+0.00%
$ 999,682 $ 63,208
6:35 AM $ 0.000992
+0.00%
$ 999,682 $ 63,208
6:34 AM $ 0.000996
+0.00%
$ 995,515 $ 63,141
6:33 AM $ 0.000996
+0.00%
$ 995,515 $ 63,141
6:32 AM $ 0.000993
+0.00%
$ 995,515 $ 63,085
6:31 AM $ 0.000993
+0.00%
$ 995,515 $ 63,085
6:30 AM $ 0.000996
+0.00%
$ 995,515 $ 63,052
6:29 AM $ 0.000996
-0.05%
$ 995,613 $ 63,052
6:28 AM $ 0.000996
+0.00%
$ 995,613 $ 63,240
6:27 AM $ 0.000994
+0.00%
$ 995,613 $ 69,277
6:26 AM $ 0.000994
+0.00%
$ 995,613 $ 69,277
6:25 AM $ 0.000992
+0.00%
$ 995,613 $ 69,237
6:24 AM $ 0.000992
-0.06%
$ 991,932 $ 69,205