SwarmNode.ai Historical Data

SNAI Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.000706
-4.94%
$ 706,240 $ 66,109
May 20, 12 AM $ 0.000742
+0.68%
$ 741,712 $ 64,242
May 19, 11 PM $ 0.000736
+0.29%
$ 736,383 $ 63,896
May 19, 10 PM $ 0.000735
+0.21%
$ 735,382 $ 63,362
May 19, 9 PM $ 0.000734
-1.39%
$ 733,666 $ 62,900
May 19, 8 PM $ 0.000744
-0.07%
$ 743,796 $ 62,950
May 19, 7 PM $ 0.000743
-0.27%
$ 742,999 $ 64,462
May 19, 6 PM $ 0.000744
+0.05%
$ 744,238 $ 63,590
May 19, 5 PM $ 0.000744
+0.36%
$ 744,337 $ 64,249
May 19, 4 PM $ 0.000741
-0.15%
$ 741,096 $ 64,134
May 19, 3 PM $ 0.000743
-0.33%
$ 743,198 $ 63,671
May 19, 2 PM $ 0.000745
+0.34%
$ 745,156 $ 63,830
May 19, 1 PM $ 0.000743
-0.60%
$ 742,629 $ 71,205
May 19, 12 PM $ 0.000746
-0.99%
$ 745,673 $ 71,470
May 19, 11 AM $ 0.000753
-1.01%
$ 753,123 $ 71,236
May 19, 10 AM $ 0.000761
-0.66%
$ 760,799 $ 72,515
May 19, 9 AM $ 0.000766
-0.19%
$ 765,838 $ 72,841
May 19, 8 AM $ 0.000768
-0.22%
$ 767,964 $ 73,303
May 19, 7 AM $ 0.00077
-0.04%
$ 769,634 $ 72,842
May 19, 6 AM $ 0.00077
+0.04%
$ 770,080 $ 74,309
May 19, 5 AM $ 0.000771
+0.40%
$ 771,294 $ 73,920
May 19, 4 AM $ 0.000768
-0.11%
$ 768,471 $ 73,052
May 19, 3 AM $ 0.00077
+0.10%
$ 769,601 $ 78,856
May 19, 2 AM $ 0.000769
-3.02%
$ 768,819 $ 78,862
May 19, 1 AM $ 0.000793
+0.42%
$ 793,389 $ 78,196
May 19, 12 AM $ 0.000789
+1.72%
$ 789,438 $ 78,154
May 18, 11 PM $ 0.000776
-1.99%
$ 775,827 $ 78,790
May 18, 10 PM $ 0.000792
+1.36%
$ 791,718 $ 78,805
May 18, 9 PM $ 0.000778
+0.36%
$ 778,188 $ 78,058
May 18, 8 PM $ 0.000776
+0.62%
$ 776,116 $ 78,123
May 18, 7 PM $ 0.000771
+0.40%
$ 771,335 $ 78,620
May 18, 6 PM $ 0.000768
-0.05%
$ 767,976 $ 78,767
May 18, 5 PM $ 0.000769
+0.71%
$ 768,734 $ 78,524
May 18, 4 PM $ 0.000764
-0.89%
$ 764,103 $ 78,351
May 18, 3 PM $ 0.000771
-0.34%
$ 771,086 $ 78,044
May 18, 2 PM $ 0.000774
-2.49%
$ 773,746 $ 76,898
May 18, 1 PM $ 0.000794
-0.38%
$ 793,988 $ 76,697
May 18, 12 PM $ 0.000797
+1.08%
$ 796,910 $ 76,853
May 18, 11 AM $ 0.00081
+18.62%
$ 809,705 $ 77,516
May 18, 10 AM $ 0.000682
-3.47%
$ 681,932 $ 66,939
May 18, 9 AM $ 0.000706
-0.53%
$ 706,462 $ 66,158
May 18, 8 AM $ 0.00071
-0.74%
$ 709,507 $ 66,245
May 18, 7 AM $ 0.000715
+5.68%
$ 714,718 $ 66,000
May 18, 6 AM $ 0.000676
-1.37%
$ 676,094 $ 68,837
May 18, 5 AM $ 0.000686
+5.30%
$ 685,749 $ 69,003
May 18, 4 AM $ 0.000651
-13.06%
$ 651,243 $ 68,540
May 18, 3 AM $ 0.000749
+1.10%
$ 748,834 $ 62,690
May 18, 2 AM $ 0.00074
-1.59%
$ 740,381 $ 63,529
May 18, 1 AM $ 0.000752
+1.51%
$ 752,341 $ 63,918
May 18, 12 AM $ 0.000741
-1.72%
$ 741,159 $ 63,870