SwarmNode.ai Historical Data

SNAI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $0.000462
+1.36%
$461,999 $53,551
Jul 17, 8 PM $0.000455
+0.04%
$455,199 $53,928
Jul 17, 7 PM $0.000455
-1.24%
$455,199 $53,626
Jul 17, 6 PM $0.00046
-0.38%
$459,943 $54,179
Jul 17, 5 PM $0.000462
+1.43%
$461,799 $54,262
Jul 17, 4 PM $0.000456
-0.12%
$455,699 $54,417
Jul 17, 3 PM $0.000456
+1.34%
$456,251 $54,164
Jul 17, 2 PM $0.000452
+0.63%
$451,499 $54,245
Jul 17, 1 PM $0.000449
-0.49%
$449,063 $54,799
Jul 17, 12 PM $0.000451
+0.21%
$450,564 $54,612
Jul 17, 11 AM $0.000448
-0.73%
$448,299 $54,507
Jul 17, 10 AM $0.000451
+0.09%
$450,999 $54,557
Jul 17, 9 AM $0.00045
+0.27%
$450,299 $54,568
Jul 17, 8 AM $0.00045
-1.58%
$449,899 $54,630
Jul 17, 7 AM $0.000457
+0.07%
$457,399 $55,286
Jul 17, 6 AM $0.000457
+1.92%
$457,399 $56,275
Jul 17, 5 AM $0.000449
+0.47%
$448,499 $56,413
Jul 17, 4 AM $0.000448
+0.17%
$447,799 $57,028
Jul 17, 3 AM $0.000447
-3.26%
$446,762 $57,650
Jul 17, 2 AM $0.000461
+0.15%
$461,499 $57,817
Jul 17, 1 AM $0.000461
+0.15%
$460,499 $58,110
Jul 17, 12 AM $0.000461
+0.83%
$460,899 $58,065
Jul 16, 11 PM $0.000458
-0.72%
$457,499 $58,580
Jul 16, 10 PM $0.000461
+1.63%
$460,899 $58,491
Jul 16, 9 PM $0.000453
-1.82%
$453,494 $58,377
Jul 16, 8 PM $0.000463
-0.69%
$462,499 $58,830
Jul 16, 7 PM $0.000466
+4.43%
$465,541 $59,290
Jul 16, 6 PM $0.000446
-2.13%
$445,699 $59,911
Jul 16, 5 PM $0.000456
-0.34%
$456,199 $59,352
Jul 16, 4 PM $0.000457
+0.04%
$456,901 $59,556
Jul 16, 3 PM $0.000458
+1.09%
$458,161 $59,930
Jul 16, 2 PM $0.000454
-0.40%
$453,699 $60,280
Jul 16, 1 PM $0.000454
-0.22%
$454,440 $60,110
Jul 16, 12 PM $0.000456
+4.21%
$455,927 $60,445
Jul 16, 11 AM $0.000438
+0.60%
$437,499 $58,342
Jul 16, 10 AM $0.000435
-3.29%
$435,099 $58,507
Jul 16, 9 AM $0.00045
-0.83%
$449,916 $59,568
Jul 16, 8 AM $0.000454
-0.11%
$453,699 $57,805
Jul 16, 7 AM $0.000454
-0.45%
$454,199 $57,571
Jul 16, 6 AM $0.000456
+0.24%
$455,878 $58,982
Jul 16, 5 AM $0.000454
+0.09%
$453,799 $60,478
Jul 16, 4 AM $0.000453
-1.22%
$452,899 $60,192
Jul 16, 3 AM $0.000459
+1.18%
$458,899 $60,523
Jul 16, 2 AM $0.000454
+0.10%
$453,644 $61,163
Jul 16, 1 AM $0.000454
-0.37%
$453,599 $79,307
Jul 16, 12 AM $0.000455
-1.32%
$455,399 $80,075
Jul 15, 11 PM $0.000461
+0.61%
$461,299 $80,388
Jul 15, 10 PM $0.000457
-0.80%
$457,399 $80,997
Jul 15, 9 PM $0.000461
-0.77%
$460,545 $87,512
Jul 15, 8 PM $0.000464
-1.91%
$464,161 $175,499