Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwarmNode.ai Historical Data

SNAI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 7 AM $0.000413
-1.01%
$412,699 $55,573
Aug 6, 6 AM $0.000415
+1.32%
$414,999 $55,057
Aug 6, 5 AM $0.00041
-0.10%
$409,699 $55,522
Aug 6, 4 AM $0.000411
+0.71%
$410,599 $55,173
Aug 6, 3 AM $0.000408
-0.63%
$408,494 $55,184
Aug 6, 2 AM $0.000411
+0.66%
$411,078 $55,214
Aug 6, 1 AM $0.000408
-0.22%
$407,999 $55,447
Aug 6, 12 AM $0.000408
-0.10%
$408,399 $55,125
Aug 5, 11 PM $0.000408
-0.44%
$408,399 $54,948
Aug 5, 10 PM $0.000409
+0.02%
$408,899 $55,166
Aug 5, 9 PM $0.000408
-0.10%
$407,699 $54,756
Aug 5, 8 PM $0.000408
-0.10%
$408,496 $53,848
Aug 5, 7 PM $0.00041
-0.34%
$409,799 $56,643
Aug 5, 6 PM $0.000411
-0.02%
$410,712 $58,067
Aug 5, 5 PM $0.000411
+0.32%
$410,699 $54,420
Aug 5, 4 PM $0.00041
+0.07%
$409,599 $54,478
Aug 5, 3 PM $0.000409
-0.32%
$408,499 $54,354
Aug 5, 2 PM $0.000411
-0.02%
$410,699 $54,211
Aug 5, 1 PM $0.000409
+0.07%
$409,299 $54,177
Aug 5, 12 PM $0.000409
-0.46%
$408,799 $53,883
Aug 5, 11 AM $0.000411
+0.15%
$411,299 $53,867
Aug 5, 10 AM $0.000411
+0.05%
$410,699 $54,304
Aug 5, 9 AM $0.000411
-0.05%
$410,799 $54,326
Aug 5, 8 AM $0.000411
+0.20%
$410,999 $54,138
Aug 5, 7 AM $0.00041
+0.00%
$410,099 $54,136
Aug 5, 6 AM $0.000409
-0.56%
$408,999 $54,194
Aug 5, 5 AM $0.000411
+0.49%
$410,699 $54,378
Aug 5, 4 AM $0.000409
-0.39%
$408,599 $54,452
Aug 5, 3 AM $0.000411
+0.66%
$410,999 $54,996
Aug 5, 2 AM $0.00041
+0.39%
$410,485 $58,889
Aug 5, 1 AM $0.000407
-1.05%
$407,459 $59,294
Aug 5, 12 AM $0.000412
+0.29%
$412,499 $58,799
Aug 4, 11 PM $0.000412
-0.47%
$411,969 $58,477
Aug 4, 10 PM $0.000412
-0.52%
$412,499 $58,182
Aug 4, 9 PM $0.000414
+1.15%
$414,088 $58,295
Aug 4, 8 PM $0.000409
+0.21%
$408,899 $58,480
Aug 4, 7 PM $0.000408
+0.67%
$408,032 $58,835
Aug 4, 6 PM $0.000407
+0.25%
$406,999 $55,161
Aug 4, 5 PM $0.000406
-0.12%
$406,299 $55,883
Aug 4, 4 PM $0.000406
-0.41%
$405,717 $56,368
Aug 4, 3 PM $0.000407
+0.07%
$406,699 $55,796
Aug 4, 2 PM $0.000406
+1.47%
$406,099 $56,529
Aug 4, 1 PM $0.0004
+0.00%
$400,199 $56,687
Aug 4, 12 PM $0.0004
-0.35%
$400,099 $56,959
Aug 4, 11 AM $0.000402
-0.15%
$401,999 $56,615
Aug 4, 10 AM $0.000402
-0.12%
$401,699 $56,430
Aug 4, 9 AM $0.000403
+0.12%
$403,199 $56,153
Aug 4, 8 AM $0.000404
+0.77%
$403,599 $75,888
Aug 4, 7 AM $0.000401
-0.57%
$400,799 $76,012
Aug 4, 6 AM $0.000403
-0.10%
$403,299 $75,905