SwarmNode.ai Historical Data

SNAI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.00076
+0.25%
$ 759,721 $ 57,357
Mar 15, 3 AM $ 0.000756
-0.19%
$ 756,105 $ 57,411
Mar 15, 2 AM $ 0.000757
-1.37%
$ 757,326 $ 58,025
Mar 15, 1 AM $ 0.000768
-0.36%
$ 767,809 $ 57,546
Mar 15, 12 AM $ 0.000771
+1.73%
$ 770,571 $ 57,361
Mar 14, 11 PM $ 0.000756
-0.66%
$ 1.51 million $ 56,904
Mar 14, 10 PM $ 0.000767
-0.20%
$ 1.53 million $ 57,175
Mar 14, 9 PM $ 0.000769
-0.60%
$ 1.54 million $ 57,263
Mar 14, 8 PM $ 0.000774
+1.41%
$ 1.55 million $ 56,183
Mar 14, 7 PM $ 0.000764
-0.88%
$ 1.53 million $ 56,490
Mar 14, 6 PM $ 0.00077
-0.33%
$ 1.54 million $ 56,483
Mar 14, 5 PM $ 0.000774
+0.15%
$ 1.55 million $ 55,937
Mar 14, 4 PM $ 0.000773
-0.04%
$ 1.55 million $ 56,085
Mar 14, 3 PM $ 0.000773
-0.26%
$ 1.54 million $ 56,227
Mar 14, 2 PM $ 0.000775
-0.01%
$ 1.55 million $ 56,589
Mar 14, 1 PM $ 0.000775
+0.21%
$ 1.55 million $ 56,236
Mar 14, 12 PM $ 0.000774
-0.29%
$ 1.55 million $ 56,386
Mar 14, 11 AM $ 0.000776
-1.02%
$ 1.55 million $ 55,992
Mar 14, 10 AM $ 0.000783
+0.88%
$ 1.56 million $ 56,531
Mar 14, 9 AM $ 0.000776
+0.13%
$ 1.55 million $ 56,638
Mar 14, 8 AM $ 0.000775
-0.51%
$ 1.55 million $ 57,271
Mar 14, 7 AM $ 0.000779
-0.11%
$ 1.56 million $ 57,105
Mar 14, 6 AM $ 0.000779
+0.51%
$ 1.56 million $ 57,197
Mar 14, 5 AM $ 0.000775
+0.06%
$ 1.55 million $ 57,512
Mar 14, 4 AM $ 0.000774
-0.21%
$ 1.55 million $ 57,668
Mar 14, 3 AM $ 0.000776
-0.46%
$ 1.55 million $ 57,896
Mar 14, 2 AM $ 0.00078
+0.58%
$ 1.56 million $ 57,404
Mar 14, 1 AM $ 0.000775
-0.04%
$ 1.55 million $ 57,583
Mar 14, 12 AM $ 0.000775
-0.45%
$ 1.55 million $ 57,462
Mar 13, 11 PM $ 0.000779
-4.60%
$ 1.56 million $ 57,544
Mar 13, 10 PM $ 0.000816
+0.04%
$ 1.63 million $ 56,602
Mar 13, 9 PM $ 0.000816
+1.87%
$ 1.63 million $ 56,830
Mar 13, 8 PM $ 0.000801
-1.61%
$ 1.6 million $ 59,889
Mar 13, 7 PM $ 0.000814
+1.63%
$ 1.63 million $ 60,214
Mar 13, 6 PM $ 0.000801
-0.37%
$ 1.6 million $ 60,908
Mar 13, 5 PM $ 0.000804
-1.53%
$ 1.61 million $ 60,542
Mar 13, 4 PM $ 0.000817
+2.94%
$ 1.63 million $ 61,452
Mar 13, 3 PM $ 0.000794
-2.59%
$ 1.59 million $ 61,606
Mar 13, 2 PM $ 0.000815
+3.68%
$ 1.63 million $ 61,432
Mar 13, 1 PM $ 0.000786
-3.12%
$ 1.57 million $ 63,157
Mar 13, 12 PM $ 0.000816
+3.50%
$ 1.63 million $ 62,857
Mar 13, 11 AM $ 0.00079
-0.71%
$ 1.58 million $ 63,196
Mar 13, 10 AM $ 0.000795
+1.92%
$ 1.59 million $ 62,915
Mar 13, 9 AM $ 0.00078
-0.12%
$ 1.56 million $ 63,814
Mar 13, 8 AM $ 0.000781
-0.10%
$ 1.56 million $ 63,036
Mar 13, 7 AM $ 0.000782
+0.20%
$ 1.56 million $ 63,824
Mar 13, 6 AM $ 0.000783
-0.94%
$ 1.56 million $ 64,939
Mar 13, 5 AM $ 0.00079
-3.00%
$ 1.58 million $ 65,675
Mar 13, 4 AM $ 0.000814
-0.28%
$ 813,493 $ 66,466
Mar 13, 3 AM $ 0.000817
+2.50%
$ 815,788 $ 66,230