SwarmNode.ai Historical Data

SNAI Page 20
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 0.00101
+0.00%
$ 1.01 million $ 63,437
7:49 AM $ 0.00101
+0.03%
$ 1.01 million $ 63,404
7:48 AM $ 0.00101
+0.00%
$ 1.01 million $ 63,435
7:47 AM $ 0.00101
+0.00%
$ 1.01 million $ 63,435
7:46 AM $ 0.00101
+0.00%
$ 1.01 million $ 63,471
7:45 AM $ 0.00101
+0.00%
$ 1.01 million $ 63,471
7:44 AM $ 0.001
+0.00%
$ 1 million $ 63,420
7:43 AM $ 0.001
+0.00%
$ 1 million $ 63,420
7:42 AM $ 0.001
+0.00%
$ 1 million $ 63,385
7:41 AM $ 0.001
+0.00%
$ 1 million $ 63,385
7:40 AM $ 0.001
+0.00%
$ 1 million $ 63,366
7:39 AM $ 0.001
-0.14%
$ 1 million $ 63,380
7:38 AM $ 0.001
+0.00%
$ 1 million $ 63,402
7:37 AM $ 0.001
+0.00%
$ 1 million $ 63,402
7:36 AM $ 0.001
+0.00%
$ 1 million $ 63,409
7:35 AM $ 0.001
+0.00%
$ 1 million $ 63,302
7:34 AM $ 0.001
+0.07%
$ 1 million $ 63,302
7:33 AM $ 0.001
+0.00%
$ 1 million $ 63,225
7:32 AM $ 0.001
+0.00%
$ 1 million $ 63,165
7:31 AM $ 0.001
+0.00%
$ 1 million $ 63,165
7:30 AM $ 0.001
+0.00%
$ 1 million $ 63,208
7:29 AM $ 0.001
+0.00%
$ 999,972 $ 63,280
7:28 AM $ 0.001
+0.00%
$ 999,972 $ 63,304
7:27 AM $ 0.001
+0.00%
$ 999,972 $ 63,304
7:26 AM $ 0.001
+0.00%
$ 999,972 $ 63,315
7:25 AM $ 0.001
+0.00%
$ 999,972 $ 63,315
7:24 AM $ 0.001
+0.00%
$ 999,971 $ 63,311
7:23 AM $ 0.001
+0.00%
$ 999,971 $ 63,311
7:22 AM $ 0.001
+0.00%
$ 999,971 $ 63,243
7:21 AM $ 0.001
+0.00%
$ 999,971 $ 63,243
7:20 AM $ 0.001
+0.00%
$ 999,971 $ 63,234
7:19 AM $ 0.001
+0.00%
$ 999,875 $ 63,240
7:18 AM $ 0.001
+0.00%
$ 999,875 $ 63,240
7:17 AM $ 0.001
+0.00%
$ 999,875 $ 63,301
7:16 AM $ 0.001
+0.00%
$ 999,875 $ 63,301
7:15 AM $ 0.001
+0.00%
$ 999,875 $ 63,338
7:14 AM $ 0.001
+0.00%
$ 999,971 $ 63,338
7:13 AM $ 0.001
+0.00%
$ 999,971 $ 63,385
7:12 AM $ 0.001
+0.00%
$ 999,971 $ 63,378
7:11 AM $ 0.001
+0.00%
$ 999,971 $ 63,378
7:10 AM $ 0.001
+0.00%
$ 999,971 $ 63,314
7:09 AM $ 0.001
+0.00%
$ 999,874 $ 63,314
7:08 AM $ 0.001
+0.00%
$ 999,874 $ 63,342
7:07 AM $ 0.001
+0.00%
$ 999,874 $ 63,345
7:06 AM $ 0.001
+0.00%
$ 999,874 $ 63,345
7:05 AM $ 0.001
+0.00%
$ 999,874 $ 63,292
7:04 AM $ 0.001
+0.00%
$ 999,875 $ 63,258
7:03 AM $ 0.001
+0.00%
$ 999,875 $ 63,254
7:02 AM $ 0.001
+0.00%
$ 999,875 $ 63,254
7:01 AM $ 0.001
+0.00%
$ 999,875 $ 63,251