SwarmNode.ai Historical Data

SNAI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $0.000464
-1.91%
$464,161 $175,499
Jul 15, 7 PM $0.000473
+4.72%
$472,921 $185,399
Jul 15, 6 PM $0.000451
-0.41%
$451,484 $180,747
Jul 15, 5 PM $0.000454
+1.34%
$454,292 $180,150
Jul 15, 4 PM $0.000448
-0.85%
$447,569 $182,567
Jul 15, 3 PM $0.000449
-1.90%
$449,300 $184,077
Jul 15, 2 PM $0.000458
-0.23%
$458,275 $183,468
Jul 15, 1 PM $0.000459
+0.26%
$459,335 $183,238
Jul 15, 12 PM $0.000458
-0.16%
$457,936 $182,759
Jul 15, 11 AM $0.000458
-0.09%
$458,485 $183,168
Jul 15, 10 AM $0.000458
-0.77%
$458,159 $182,960
Jul 15, 9 AM $0.000461
+0.11%
$460,814 $183,450
Jul 15, 8 AM $0.00046
+0.80%
$460,223 $183,189
Jul 15, 7 AM $0.000457
-1.65%
$456,646 $181,906
Jul 15, 6 AM $0.000466
+1.63%
$466,299 $81,368
Jul 15, 5 AM $0.000459
-1.86%
$459,399 $180,227
Jul 15, 4 AM $0.000468
-0.89%
$468,063 $182,951
Jul 15, 3 AM $0.000473
+0.14%
$472,547 $182,758
Jul 15, 2 AM $0.000472
-0.74%
$471,899 $182,051
Jul 15, 1 AM $0.000475
-0.35%
$475,062 $182,371
Jul 15, 12 AM $0.000477
-0.31%
$477,314 $182,134
Jul 14, 11 PM $0.000479
-0.53%
$478,906 $182,535
Jul 14, 10 PM $0.000481
+2.58%
$481,307 $182,681
Jul 14, 9 PM $0.00047
-2.43%
$469,735 $155,870
Jul 14, 8 PM $0.000481
+13.82%
$481,202 $130,698
Jul 14, 7 PM $0.000423
-0.08%
$422,880 $57,555
Jul 14, 6 PM $0.000423
-0.68%
$423,399 $58,239
Jul 14, 5 PM $0.000426
+0.53%
$426,029 $58,630
Jul 14, 4 PM $0.000425
-6.97%
$424,663 $56,576
Jul 14, 3 PM $0.000457
-0.09%
$456,599 $54,698
Jul 14, 2 PM $0.000457
-0.02%
$457,399 $55,747
Jul 14, 1 PM $0.000457
+0.53%
$456,615 $55,888
Jul 14, 12 PM $0.000454
+1.72%
$454,499 $54,609
Jul 14, 11 AM $0.000447
-0.16%
$446,999 $54,883
Jul 14, 10 AM $0.000448
-0.20%
$447,899 $54,767
Jul 14, 9 AM $0.000448
-0.20%
$448,199 $55,244
Jul 14, 8 AM $0.000449
+0.31%
$448,899 $55,837
Jul 14, 7 AM $0.000448
-0.20%
$448,331 $56,670
Jul 14, 6 AM $0.00045
+0.02%
$449,740 $57,563
Jul 14, 5 AM $0.000449
-0.05%
$448,856 $58,603
Jul 14, 4 AM $0.000448
-0.36%
$448,061 $59,755
Jul 14, 3 AM $0.000449
-2.62%
$448,667 $60,304
Jul 14, 2 AM $0.000461
-0.11%
$461,146 $60,597
Jul 14, 1 AM $0.000462
+0.79%
$461,640 $60,227
Jul 14, 12 AM $0.000458
+0.03%
$457,842 $59,801
Jul 13, 11 PM $0.000459
-0.02%
$459,279 $59,231
Jul 13, 10 PM $0.000458
-4.40%
$458,187 $58,464
Jul 13, 9 PM $0.000481
+0.42%
$480,699 $57,676
Jul 13, 8 PM $0.000478
-0.19%
$478,304 $57,762
Jul 13, 7 PM $0.000479
+0.04%
$479,299 $57,358