Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwarmNode.ai Historical Data

SNAI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 6 AM $0.000403
-0.10%
$403,299 $75,905
Aug 4, 5 AM $0.000405
+0.12%
$404,999 $75,542
Aug 4, 4 AM $0.000404
+0.25%
$403,699 $75,390
Aug 4, 3 AM $0.000403
-0.32%
$402,688 $75,358
Aug 4, 2 AM $0.000403
-0.42%
$403,299 $74,753
Aug 4, 1 AM $0.000405
+0.78%
$405,099 $74,291
Aug 4, 12 AM $0.000403
-1.00%
$403,024 $74,555
Aug 3, 11 PM $0.000406
+0.87%
$406,099 $74,871
Aug 3, 10 PM $0.000403
-0.79%
$402,699 $74,797
Aug 3, 9 PM $0.000406
-0.44%
$405,699 $75,465
Aug 3, 8 PM $0.000408
-0.05%
$407,799 $75,942
Aug 3, 7 PM $0.000408
+0.18%
$407,899 $75,435
Aug 3, 6 PM $0.000407
+0.45%
$406,854 $75,308
Aug 3, 5 PM $0.000405
+0.04%
$405,013 $74,377
Aug 3, 4 PM $0.000405
-9.24%
$404,852 $73,659
Aug 3, 3 PM $0.000447
+8.00%
$446,798 $69,409
Aug 3, 2 PM $0.000413
+2.87%
$413,209 $55,883
Aug 3, 1 PM $0.000402
-0.97%
$401,674 $54,128
Aug 3, 12 PM $0.000405
-0.48%
$405,199 $54,301
Aug 3, 11 AM $0.000406
-0.37%
$405,853 $54,271
Aug 3, 10 AM $0.000406
+1.36%
$406,355 $54,080
Aug 3, 9 AM $0.000401
-0.69%
$400,689 $53,742
Aug 3, 8 AM $0.000403
-0.18%
$402,784 $53,667
Aug 3, 7 AM $0.000403
-0.71%
$403,399 $53,763
Aug 3, 6 AM $0.000405
+0.27%
$404,995 $53,756
Aug 3, 5 AM $0.000403
+0.25%
$403,299 $53,918
Aug 3, 4 AM $0.000401
+0.13%
$401,407 $53,724
Aug 3, 3 AM $0.000401
-0.84%
$400,699 $53,173
Aug 3, 2 AM $0.000405
-0.66%
$405,199 $53,211
Aug 3, 1 AM $0.000406
-0.20%
$405,899 $53,615
Aug 3, 12 AM $0.000407
+0.89%
$407,399 $53,342
Aug 2, 11 PM $0.000403
-0.30%
$403,399 $53,148
Aug 2, 10 PM $0.000403
+0.17%
$403,499 $53,268
Aug 2, 9 PM $0.000405
+0.96%
$404,499 $53,404
Aug 2, 8 PM $0.000401
-0.93%
$401,431 $53,125
Aug 2, 7 PM $0.000406
+1.21%
$406,299 $53,437
Aug 2, 6 PM $0.000402
-1.44%
$402,028 $53,899
Aug 2, 5 PM $0.000408
+1.04%
$407,899 $53,392
Aug 2, 4 PM $0.000402
-0.64%
$402,399 $53,450
Aug 2, 3 PM $0.000405
+0.32%
$404,699 $53,432
Aug 2, 2 PM $0.000402
-0.12%
$402,110 $53,383
Aug 2, 1 PM $0.000403
+0.47%
$402,899 $52,980
Aug 2, 12 PM $0.000402
-1.37%
$401,999 $52,585
Aug 2, 11 AM $0.000408
+1.09%
$407,699 $52,686
Aug 2, 10 AM $0.000403
-1.40%
$402,899 $53,054
Aug 2, 9 AM $0.000408
+1.56%
$408,199 $53,606
Aug 2, 8 AM $0.000401
+0.93%
$401,016 $53,360
Aug 2, 7 AM $0.000398
-0.59%
$397,921 $53,428
Aug 2, 6 AM $0.0004
+0.68%
$400,299 $53,542
Aug 2, 5 AM $0.000397
+0.05%
$397,099 $53,078