SwarmNode.ai Historical Data

SNAI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.000817
+2.50%
$ 815,788 $ 66,230
Mar 13, 2 AM $ 0.000797
+2.31%
$ 796,500 $ 66,629
Mar 13, 1 AM $ 0.00078
+0.32%
$ 778,961 $ 66,879
Mar 13, 12 AM $ 0.000777
+0.62%
$ 776,032 $ 67,086
Mar 12, 11 PM $ 0.000772
+0.30%
$ 771,250 $ 67,836
Mar 12, 10 PM $ 0.00077
-2.77%
$ 768,958 $ 69,844
Mar 12, 9 PM $ 0.000792
+6.08%
$ 790,667 $ 65,334
Mar 12, 8 PM $ 0.000746
+0.11%
$ 745,338 $ 67,293
Mar 12, 7 PM $ 0.000745
+1.65%
$ 744,425 $ 67,126
Mar 12, 6 PM $ 0.000733
-0.45%
$ 731,885 $ 66,984
Mar 12, 5 PM $ 0.000736
-1.18%
$ 735,197 $ 67,448
Mar 12, 4 PM $ 0.000745
-1.63%
$ 743,954 $ 66,796
Mar 12, 3 PM $ 0.000757
+0.66%
$ 756,395 $ 66,973
Mar 12, 2 PM $ 0.000754
-2.47%
$ 752,711 $ 66,925
Mar 12, 1 PM $ 0.000774
+0.18%
$ 772,752 $ 66,543
Mar 12, 12 PM $ 0.000774
+3.71%
$ 772,697 $ 66,975
Mar 12, 11 AM $ 0.000746
-1.31%
$ 744,872 $ 67,060
Mar 12, 10 AM $ 0.000755
-0.03%
$ 754,465 $ 67,891
Mar 12, 9 AM $ 0.000756
-0.83%
$ 755,595 $ 67,300
Mar 12, 8 AM $ 0.000763
-0.05%
$ 761,939 $ 66,538
Mar 12, 7 AM $ 0.000763
+0.05%
$ 761,721 $ 66,190
Mar 12, 6 AM $ 0.000763
+0.80%
$ 762,258 $ 69,392
Mar 12, 5 AM $ 0.000755
-1.98%
$ 754,654 $ 68,475
Mar 12, 4 AM $ 0.000771
+0.69%
$ 769,723 $ 67,894
Mar 12, 3 AM $ 0.000765
-0.54%
$ 764,444 $ 67,761
Mar 12, 2 AM $ 0.000769
-2.19%
$ 768,327 $ 67,365
Mar 12, 1 AM $ 0.000786
+2.30%
$ 785,216 $ 66,853
Mar 12, 12 AM $ 0.000767
-2.97%
$ 766,661 $ 66,388
Mar 11, 11 PM $ 0.000791
-0.75%
$ 790,066 $ 65,520
Mar 11, 10 PM $ 0.000797
+0.08%
$ 796,201 $ 64,486
Mar 11, 9 PM $ 0.000796
+1.51%
$ 794,918 $ 65,887
Mar 11, 8 PM $ 0.000784
+3.34%
$ 783,194 $ 66,555
Mar 11, 7 PM $ 0.000759
-0.21%
$ 758,238 $ 66,073
Mar 11, 6 PM $ 0.000761
+0.40%
$ 759,849 $ 66,135
Mar 11, 5 PM $ 0.000758
-0.12%
$ 756,848 $ 68,134
Mar 11, 4 PM $ 0.000757
-0.40%
$ 756,513 $ 68,310
Mar 11, 3 PM $ 0.00076
-1.55%
$ 758,733 $ 67,542
Mar 11, 2 PM $ 0.000772
+0.48%
$ 770,675 $ 67,071
Mar 11, 1 PM $ 0.000768
+0.98%
$ 767,015 $ 67,888
Mar 11, 12 PM $ 0.000759
+0.08%
$ 758,133 $ 66,677
Mar 11, 11 AM $ 0.000757
-1.95%
$ 756,290 $ 66,661
Mar 11, 10 AM $ 0.000772
+1.66%
$ 771,336 $ 65,293
Mar 11, 9 AM $ 0.00076
+0.06%
$ 758,727 $ 65,725
Mar 11, 8 AM $ 0.000759
-0.34%
$ 758,287 $ 66,496
Mar 11, 7 AM $ 0.000763
-0.05%
$ 761,996 $ 67,112
Mar 11, 6 AM $ 0.000762
+0.27%
$ 760,832 $ 67,150
Mar 11, 5 AM $ 0.00076
-0.22%
$ 758,779 $ 67,568
Mar 11, 4 AM $ 0.000762
+0.19%
$ 760,925 $ 71,222
Mar 11, 3 AM $ 0.000761
+0.14%
$ 760,205 $ 71,565
Mar 11, 2 AM $ 0.000762
-0.31%
$ 761,097 $ 71,412