SwarmNode.ai Historical Data

SNAI Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.000741
-1.72%
$ 741,159 $ 63,870
May 17, 11 PM $ 0.000754
+1.60%
$ 753,962 $ 63,211
May 17, 10 PM $ 0.00074
-1.28%
$ 740,495 $ 63,524
May 17, 9 PM $ 0.00075
+1.30%
$ 750,127 $ 63,382
May 17, 8 PM $ 0.000739
-0.10%
$ 739,175 $ 63,278
May 17, 7 PM $ 0.00074
-0.04%
$ 740,223 $ 63,387
May 17, 6 PM $ 0.000741
-0.27%
$ 740,600 $ 63,837
May 17, 5 PM $ 0.000742
+0.23%
$ 742,222 $ 63,721
May 17, 4 PM $ 0.00074
-0.23%
$ 739,689 $ 63,657
May 17, 3 PM $ 0.000742
-1.20%
$ 742,357 $ 63,799
May 17, 2 PM $ 0.000751
+1.55%
$ 750,805 $ 64,094
May 17, 1 PM $ 0.000739
+0.26%
$ 739,267 $ 63,809
May 17, 12 PM $ 0.000737
+4.80%
$ 737,358 $ 63,793
May 17, 11 AM $ 0.000704
-0.61%
$ 703,859 $ 63,930
May 17, 10 AM $ 0.000707
-0.46%
$ 706,847 $ 64,766
May 17, 9 AM $ 0.000711
-0.68%
$ 711,381 $ 64,256
May 17, 8 AM $ 0.000716
+0.26%
$ 716,495 $ 64,846
May 17, 7 AM $ 0.000714
-4.48%
$ 714,074 $ 65,416
May 17, 6 AM $ 0.000748
-0.23%
$ 747,665 $ 61,943
May 17, 5 AM $ 0.000749
-0.57%
$ 748,949 $ 62,454
May 17, 4 AM $ 0.000752
-0.18%
$ 752,380 $ 62,215
May 17, 3 AM $ 0.000755
-0.05%
$ 754,666 $ 62,148
May 17, 2 AM $ 0.000756
-0.11%
$ 756,485 $ 62,108
May 17, 1 AM $ 0.000756
+0.41%
$ 756,330 $ 61,067
May 17, 12 AM $ 0.000752
+0.14%
$ 752,042 $ 59,346
May 16, 11 PM $ 0.000753
-0.89%
$ 752,612 $ 61,966
May 16, 10 PM $ 0.000759
+0.11%
$ 759,247 $ 61,641
May 16, 9 PM $ 0.000759
-1.83%
$ 759,390 $ 61,544
May 16, 8 PM $ 0.000774
+1.44%
$ 773,554 $ 61,492
May 16, 7 PM $ 0.000762
-1.09%
$ 761,924 $ 61,376
May 16, 6 PM $ 0.000771
+2.19%
$ 770,600 $ 61,306
May 16, 5 PM $ 0.000754
-1.28%
$ 754,293 $ 61,651
May 16, 4 PM $ 0.000764
+1.38%
$ 764,302 $ 61,974
May 16, 3 PM $ 0.000754
+0.12%
$ 753,835 $ 62,511
May 16, 2 PM $ 0.000754
-0.95%
$ 753,746 $ 61,972
May 16, 1 PM $ 0.000761
+0.46%
$ 761,352 $ 62,220
May 16, 12 PM $ 0.000758
+0.89%
$ 757,883 $ 62,161
May 16, 11 AM $ 0.00076
-0.03%
$ 760,232 $ 61,506
May 16, 10 AM $ 0.000762
-0.60%
$ 761,881 $ 61,298
May 16, 9 AM $ 0.000766
-1.69%
$ 765,679 $ 61,560
May 16, 8 AM $ 0.000778
-0.32%
$ 778,438 $ 60,821
May 16, 7 AM $ 0.000781
-2.40%
$ 781,109 $ 60,249
May 16, 6 AM $ 0.0008
+0.61%
$ 799,962 $ 60,420
May 16, 5 AM $ 0.000796
-0.51%
$ 795,790 $ 60,067
May 16, 4 AM $ 0.000802
-0.88%
$ 801,955 $ 60,064
May 16, 3 AM $ 0.000809
-0.02%
$ 808,984 $ 60,509
May 16, 2 AM $ 0.000809
+0.22%
$ 809,403 $ 59,973
May 16, 1 AM $ 0.000808
-0.35%
$ 807,661 $ 60,250
May 16, 12 AM $ 0.00081
+0.24%
$ 809,657 $ 59,940
May 15, 11 PM $ 0.000808
-0.64%
$ 808,039 $ 60,211