SwarmNode.ai Historical Data

SNAI Page 21
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 0.00101
+0.00%
$ 999,521 $ 63,713
8:29 AM $ 0.00101
+0.05%
$ 1.01 million $ 63,713
8:28 AM $ 0.00101
+0.00%
$ 1.01 million $ 63,730
8:27 AM $ 0.00101
-0.18%
$ 1.01 million $ 63,760
8:26 AM $ 0.00101
+0.00%
$ 1.01 million $ 63,516
8:25 AM $ 0.00102
+0.00%
$ 1.01 million $ 63,516
8:24 AM $ 0.00102
+0.00%
$ 1.02 million $ 63,472
8:23 AM $ 0.00102
+0.00%
$ 1.02 million $ 63,472
8:22 AM $ 0.00102
+0.00%
$ 1.02 million $ 63,415
8:21 AM $ 0.00102
+0.00%
$ 1.02 million $ 63,415
8:20 AM $ 0.00102
+0.00%
$ 1.02 million $ 63,397
8:19 AM $ 0.00102
+0.02%
$ 1.02 million $ 63,436
8:18 AM $ 0.00101
+0.00%
$ 1.02 million $ 63,436
8:17 AM $ 0.00102
+0.00%
$ 1.02 million $ 63,436
8:16 AM $ 0.001
+0.00%
$ 1.02 million $ 63,441
8:15 AM $ 0.001
+0.00%
$ 1.02 million $ 63,450
8:14 AM $ 0.001
-0.07%
$ 1 million $ 63,464
8:13 AM $ 0.001
+0.00%
$ 1 million $ 63,479
8:12 AM $ 0.001
+0.00%
$ 1 million $ 63,479
8:11 AM $ 0.001
+0.00%
$ 1 million $ 63,498
8:10 AM $ 0.001
+0.00%
$ 1 million $ 63,530
8:09 AM $ 0.001
-0.38%
$ 1 million $ 63,530
8:08 AM $ 0.001
+0.00%
$ 1 million $ 63,557
8:07 AM $ 0.001
+0.00%
$ 1 million $ 63,547
8:06 AM $ 0.001
+0.00%
$ 1 million $ 63,547
8:05 AM $ 0.00101
+0.00%
$ 1 million $ 63,509
8:04 AM $ 0.001
+0.07%
$ 1 million $ 63,509
8:03 AM $ 0.001
+0.00%
$ 1 million $ 63,506
8:02 AM $ 0.001
+0.00%
$ 1 million $ 63,488
8:01 AM $ 0.001
+0.00%
$ 1 million $ 63,440
8:00 AM $ 0.001
+0.00%
$ 1 million $ 63,440
7:59 AM $ 0.001
+0.18%
$ 1 million $ 63,410
7:58 AM $ 0.001
+0.00%
$ 1 million $ 63,387
7:57 AM $ 0.001
+0.00%
$ 1 million $ 63,387
7:56 AM $ 0.001
+0.00%
$ 1 million $ 63,562
7:55 AM $ 0.001
+0.00%
$ 1 million $ 63,562
7:54 AM $ 0.00101
+0.00%
$ 1.01 million $ 63,545
7:53 AM $ 0.00101
+0.00%
$ 1.01 million $ 63,545
7:52 AM $ 0.001
+0.00%
$ 1.01 million $ 63,493
7:51 AM $ 0.001
+0.00%
$ 1.01 million $ 63,493
7:50 AM $ 0.00101
+0.00%
$ 1.01 million $ 63,437
7:49 AM $ 0.00101
+0.03%
$ 1.01 million $ 63,404
7:48 AM $ 0.00101
+0.00%
$ 1.01 million $ 63,435
7:47 AM $ 0.00101
+0.00%
$ 1.01 million $ 63,435
7:46 AM $ 0.00101
+0.00%
$ 1.01 million $ 63,471
7:45 AM $ 0.00101
+0.00%
$ 1.01 million $ 63,471
7:44 AM $ 0.001
+0.00%
$ 1 million $ 63,420
7:43 AM $ 0.001
+0.00%
$ 1 million $ 63,420
7:42 AM $ 0.001
+0.00%
$ 1 million $ 63,385
7:41 AM $ 0.001
+0.00%
$ 1 million $ 63,385