SwarmNode.ai Historical Data

SNAI Page 21
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 0.000456
+0.00%
$ 454,799 $ 56,280
12:10 AM $ 0.000457
+0.00%
$ 454,799 $ 56,186
12:09 AM $ 0.000457
+0.00%
$ 457,199 $ 56,186
12:08 AM $ 0.000458
+0.00%
$ 457,199 $ 56,053
12:07 AM $ 0.000458
+0.00%
$ 457,199 $ 56,053
12:06 AM $ 0.00046
+0.00%
$ 457,199 $ 56,063
12:05 AM $ 0.00046
+0.00%
$ 457,199 $ 56,063
12:04 AM $ 0.00046
+0.00%
$ 459,699 $ 56,093
12:03 AM $ 0.00046
+0.00%
$ 459,699 $ 56,093
12:02 AM $ 0.000459
+0.00%
$ 459,699 $ 56,116
12:01 AM $ 0.000459
+0.00%
$ 459,699 $ 56,116
12:00 AM $ 0.000459
+0.00%
$ 459,699 $ 56,047
11:59 PM $ 0.000459
+0.00%
$ 458,799 $ 56,047
11:58 PM $ 0.000455
+0.00%
$ 458,799 $ 55,975
11:57 PM $ 0.000455
+0.00%
$ 458,799 $ 55,975
11:56 PM $ 0.000452
+0.00%
$ 458,799 $ 55,945
11:55 PM $ 0.000452
+0.00%
$ 458,799 $ 55,945
11:54 PM $ 0.000452
+0.00%
$ 452,299 $ 55,957
11:53 PM $ 0.000452
+0.00%
$ 452,299 $ 56,025
11:52 PM $ 0.000458
+0.00%
$ 452,299 $ 56,123
11:51 PM $ 0.000458
+0.00%
$ 452,299 $ 56,123
11:50 PM $ 0.00046
+0.00%
$ 452,299 $ 56,124
11:49 PM $ 0.00046
+0.00%
$ 459,899 $ 56,124
11:48 PM $ 0.00046
+0.00%
$ 459,899 $ 56,183
11:47 PM $ 0.00046
+0.00%
$ 459,899 $ 56,265
11:46 PM $ 0.000456
+0.00%
$ 459,899 $ 56,265
11:45 PM $ 0.000459
+0.00%
$ 459,899 $ 56,245
11:44 PM $ 0.000459
+0.00%
$ 459,095 $ 56,245
11:43 PM $ 0.00046
+0.00%
$ 459,095 $ 56,308
11:42 PM $ 0.000458
+0.00%
$ 459,095 $ 56,308
11:41 PM $ 0.000459
+0.00%
$ 459,095 $ 56,411
11:40 PM $ 0.000459
+0.00%
$ 459,095 $ 56,411
11:39 PM $ 0.00046
+0.00%
$ 459,888 $ 56,474
11:38 PM $ 0.00046
+0.00%
$ 459,888 $ 56,474
11:37 PM $ 0.000459
+0.00%
$ 459,888 $ 56,502
11:36 PM $ 0.000459
+0.00%
$ 459,888 $ 56,502
11:35 PM $ 0.000457
+0.00%
$ 459,888 $ 56,547
11:34 PM $ 0.000457
+0.00%
$ 457,409 $ 56,547
11:33 PM $ 0.000456
+0.00%
$ 457,409 $ 56,649
11:32 PM $ 0.000456
+0.00%
$ 457,409 $ 56,649
11:31 PM $ 0.000453
+0.00%
$ 457,409 $ 56,704
11:30 PM $ 0.000453
+0.00%
$ 457,409 $ 56,704
11:29 PM $ 0.000454
+0.00%
$ 453,542 $ 56,702
11:28 PM $ 0.000454
+0.00%
$ 453,542 $ 56,702
11:27 PM $ 0.000455
+0.00%
$ 453,542 $ 56,759
11:26 PM $ 0.000455
+0.00%
$ 453,542 $ 56,759
11:25 PM $ 0.000456
+0.00%
$ 453,542 $ 56,777
11:24 PM $ 0.000458
+0.00%
$ 457,707 $ 56,798
11:23 PM $ 0.000458
+0.00%
$ 457,707 $ 56,798
11:22 PM $ 0.000458
+0.00%
$ 457,707 $ 56,746