SwarmNode.ai Historical Data

SNAI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $0.000479
+0.04%
$479,299 $57,358
Jul 13, 6 PM $0.000479
+0.69%
$479,187 $57,434
Jul 13, 5 PM $0.000476
+0.21%
$476,295 $57,279
Jul 13, 4 PM $0.000475
-0.08%
$475,099 $57,142
Jul 13, 3 PM $0.000475
-0.48%
$475,299 $57,294
Jul 13, 2 PM $0.000477
+0.34%
$477,399 $58,017
Jul 13, 1 PM $0.000476
-0.19%
$476,099 $58,463
Jul 13, 12 PM $0.000476
-0.46%
$475,599 $58,129
Jul 13, 11 AM $0.000476
-0.46%
$476,199 $57,312
Jul 13, 10 AM $0.000479
+0.55%
$478,799 $57,132
Jul 13, 9 AM $0.000477
+0.29%
$476,899 $56,543
Jul 13, 8 AM $0.000475
-0.54%
$475,099 $56,038
Jul 13, 7 AM $0.000477
+0.15%
$476,899 $56,017
Jul 13, 6 AM $0.000477
+0.15%
$477,099 $56,191
Jul 13, 5 AM $0.000475
-0.54%
$475,299 $55,477
Jul 13, 4 AM $0.000478
+0.54%
$477,955 $55,330
Jul 13, 3 AM $0.000475
-0.04%
$475,399 $53,923
Jul 13, 2 AM $0.000476
+0.02%
$476,199 $53,646
Jul 13, 1 AM $0.000475
-0.29%
$474,999 $53,591
Jul 13, 12 AM $0.000476
-0.74%
$475,699 $53,912
Jul 12, 11 PM $0.000478
+0.71%
$478,233 $54,228
Jul 12, 10 PM $0.000476
-0.48%
$476,137 $54,648
Jul 12, 9 PM $0.000478
-0.04%
$477,531 $56,119
Jul 12, 8 PM $0.000479
+0.05%
$479,028 $55,735
Jul 12, 7 PM $0.000478
+0.17%
$478,199 $56,001
Jul 12, 6 PM $0.000477
-0.56%
$476,799 $54,887
Jul 12, 5 PM $0.000479
+0.47%
$478,599 $54,381
Jul 12, 4 PM $0.000476
+0.27%
$476,379 $54,529
Jul 12, 3 PM $0.000478
+0.09%
$478,469 $54,477
Jul 12, 2 PM $0.000478
-0.54%
$477,999 $53,644
Jul 12, 1 PM $0.000482
+0.33%
$481,999 $52,827
Jul 12, 12 PM $0.00048
+0.02%
$479,999 $52,618
Jul 12, 11 AM $0.000479
-0.42%
$479,199 $52,783
Jul 12, 10 AM $0.000481
-1.60%
$480,999 $53,089
Jul 12, 9 AM $0.000489
+0.00%
$488,599 $53,494
Jul 12, 8 AM $0.000489
-0.02%
$488,621 $53,776
Jul 12, 7 AM $0.000489
-0.02%
$488,720 $53,862
Jul 12, 6 AM $0.000489
+0.02%
$488,799 $53,425
Jul 12, 5 AM $0.000489
-0.04%
$488,599 $53,909
Jul 12, 4 AM $0.000489
+0.02%
$488,799 $54,244
Jul 12, 3 AM $0.000489
+2.00%
$488,799 $54,438
Jul 12, 2 AM $0.00048
+0.31%
$479,999 $54,448
Jul 12, 1 AM $0.000479
+0.08%
$478,699 $54,429
Jul 12, 12 AM $0.000478
-4.32%
$478,399 $54,367
Jul 11, 11 PM $0.0005
-0.02%
$500,285 $54,238
Jul 11, 10 PM $0.0005
+0.02%
$500,399 $54,783
Jul 11, 9 PM $0.0005
-0.02%
$500,299 $53,987
Jul 11, 8 PM $0.0005
-0.02%
$500,399 $54,174
Jul 11, 7 PM $0.0005
+0.02%
$500,399 $54,844
Jul 11, 6 PM $0.0005
-0.02%
$500,301 $55,500