SwarmNode.ai Historical Data

SNAI Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.00081
+0.24%
$ 809,657 $ 59,940
May 15, 11 PM $ 0.000808
-0.64%
$ 808,039 $ 60,211
May 15, 10 PM $ 0.000813
+0.42%
$ 812,791 $ 60,113
May 15, 9 PM $ 0.000808
+1.22%
$ 808,213 $ 60,301
May 15, 8 PM $ 0.000798
-1.63%
$ 798,350 $ 60,773
May 15, 7 PM $ 0.000812
-0.15%
$ 811,691 $ 60,865
May 15, 6 PM $ 0.000812
+0.07%
$ 812,427 $ 60,348
May 15, 5 PM $ 0.000812
-0.02%
$ 812,306 $ 60,175
May 15, 4 PM $ 0.000812
+2.16%
$ 812,033 $ 60,352
May 15, 3 PM $ 0.000795
-1.54%
$ 794,867 $ 59,841
May 15, 2 PM $ 0.000808
+1.34%
$ 807,572 $ 61,847
May 15, 1 PM $ 0.000798
+0.25%
$ 798,443 $ 61,301
May 15, 12 PM $ 0.000796
-1.53%
$ 795,968 $ 61,458
May 15, 11 AM $ 0.000808
-0.06%
$ 808,278 $ 61,039
May 15, 10 AM $ 0.00081
-0.48%
$ 809,515 $ 61,181
May 15, 9 AM $ 0.000813
+0.11%
$ 813,496 $ 60,867
May 15, 8 AM $ 0.000813
+0.30%
$ 812,589 $ 61,518
May 15, 7 AM $ 0.000804
+0.56%
$ 803,931 $ 61,604
May 15, 6 AM $ 0.000799
-0.12%
$ 799,057 $ 60,945
May 15, 5 AM $ 0.0008
-0.13%
$ 800,178 $ 60,595
May 15, 4 AM $ 0.000801
-3.43%
$ 801,000 $ 61,168
May 15, 3 AM $ 0.000831
+1.37%
$ 830,851 $ 60,897
May 15, 2 AM $ 0.00082
+1.28%
$ 819,636 $ 60,483
May 15, 1 AM $ 0.000809
-1.87%
$ 809,279 $ 60,311
May 15, 12 AM $ 0.000825
+0.31%
$ 825,203 $ 60,657
May 14, 11 PM $ 0.000823
+1.76%
$ 822,684 $ 60,461
May 14, 10 PM $ 0.000809
+0.12%
$ 809,191 $ 60,478
May 14, 9 PM $ 0.00081
-0.86%
$ 809,674 $ 60,290
May 14, 8 PM $ 0.000817
-1.27%
$ 816,719 $ 59,568
May 14, 7 PM $ 0.000828
+0.14%
$ 828,342 $ 61,293
May 14, 6 PM $ 0.000828
+0.91%
$ 827,535 $ 61,925
May 14, 5 PM $ 0.00082
+1.31%
$ 819,602 $ 61,904
May 14, 4 PM $ 0.000809
+0.07%
$ 808,809 $ 61,435
May 14, 3 PM $ 0.000807
+0.31%
$ 807,294 $ 61,497
May 14, 2 PM $ 0.000804
-0.13%
$ 804,289 $ 61,294
May 14, 1 PM $ 0.000805
+1.04%
$ 805,470 $ 62,669
May 14, 12 PM $ 0.000797
+0.52%
$ 797,150 $ 63,493
May 14, 11 AM $ 0.000794
+0.44%
$ 793,694 $ 63,634
May 14, 10 AM $ 0.000798
-1.05%
$ 798,298 $ 63,482
May 14, 9 AM $ 0.000808
-3.52%
$ 807,502 $ 64,558
May 14, 8 AM $ 0.000837
-0.37%
$ 836,924 $ 62,386
May 14, 7 AM $ 0.000841
-0.24%
$ 840,571 $ 62,420
May 14, 6 AM $ 0.000844
+0.29%
$ 843,648 $ 62,352
May 14, 5 AM $ 0.000841
+2.47%
$ 841,214 $ 62,513
May 14, 4 AM $ 0.000821
+0.07%
$ 820,967 $ 62,417
May 14, 3 AM $ 0.00082
-0.01%
$ 820,376 $ 63,295
May 14, 2 AM $ 0.00082
-0.02%
$ 820,470 $ 63,564
May 14, 1 AM $ 0.000821
-0.07%
$ 820,650 $ 63,404
May 14, 12 AM $ 0.000821
-0.03%
$ 821,481 $ 63,357
May 13, 11 PM $ 0.000822
-0.11%
$ 821,654 $ 63,373