SwarmNode.ai Historical Data

SNAI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.000762
-0.31%
$ 761,097 $ 71,412
Mar 11, 1 AM $ 0.000764
-0.12%
$ 762,981 $ 71,737
Mar 11, 12 AM $ 0.000765
+0.68%
$ 764,661 $ 71,692
Mar 10, 11 PM $ 0.000763
-0.38%
$ 761,930 $ 72,166
Mar 10, 10 PM $ 0.000754
-2.78%
$ 752,937 $ 71,437
Mar 10, 9 PM $ 0.000776
+0.10%
$ 774,832 $ 68,248
Mar 10, 8 PM $ 0.000775
+0.87%
$ 774,264 $ 68,064
Mar 10, 7 PM $ 0.000768
-0.63%
$ 767,562 $ 67,900
Mar 10, 6 PM $ 0.000773
-0.98%
$ 772,451 $ 67,027
Mar 10, 5 PM $ 0.000782
-0.25%
$ 780,685 $ 62,446
Mar 10, 4 PM $ 0.000784
+0.16%
$ 783,069 $ 61,969
Mar 10, 3 PM $ 0.000783
+1.44%
$ 782,291 $ 62,420
Mar 10, 2 PM $ 0.000772
+1.92%
$ 771,156 $ 62,118
Mar 10, 1 PM $ 0.000758
+0.60%
$ 756,687 $ 61,338
Mar 10, 12 PM $ 0.000753
-0.64%
$ 752,194 $ 62,304
Mar 10, 11 AM $ 0.000758
-0.14%
$ 757,023 $ 62,001
Mar 10, 10 AM $ 0.000758
-2.73%
$ 756,989 $ 63,877
Mar 10, 9 AM $ 0.000778
+0.96%
$ 777,293 $ 63,939
Mar 10, 8 AM $ 0.00077
-0.83%
$ 769,187 $ 63,460
Mar 10, 7 AM $ 0.000777
+2.89%
$ 776,401 $ 61,580
Mar 10, 6 AM $ 0.000757
-0.16%
$ 755,760 $ 61,239
Mar 10, 5 AM $ 0.000758
-0.05%
$ 757,486 $ 61,680
Mar 10, 4 AM $ 0.000759
-0.17%
$ 757,931 $ 61,731
Mar 10, 3 AM $ 0.00076
-0.15%
$ 758,790 $ 61,432
Mar 10, 2 AM $ 0.00076
-0.07%
$ 759,311 $ 62,080
Mar 10, 1 AM $ 0.000761
+0.44%
$ 759,811 $ 62,159
Mar 10, 12 AM $ 0.000757
-0.02%
$ 755,841 $ 62,625
Mar 9, 11 PM $ 0.000759
+0.28%
$ 757,852 $ 62,219
Mar 9, 10 PM $ 0.000757
-0.03%
$ 755,902 $ 62,540
Mar 9, 9 PM $ 0.000757
+1.57%
$ 756,095 $ 62,545
Mar 9, 8 PM $ 0.000744
-0.27%
$ 743,526 $ 62,757
Mar 9, 7 PM $ 0.000747
+1.61%
$ 745,987 $ 63,336
Mar 9, 6 PM $ 0.000734
+1.22%
$ 733,695 $ 63,873
Mar 9, 5 PM $ 0.000726
-0.15%
$ 724,860 $ 63,870
Mar 9, 4 PM $ 0.000727
-1.39%
$ 725,965 $ 63,782
Mar 9, 3 PM $ 0.000736
-1.72%
$ 735,662 $ 64,380
Mar 9, 2 PM $ 0.00075
+0.60%
$ 749,511 $ 64,359
Mar 9, 1 PM $ 0.000746
+0.05%
$ 745,014 $ 63,499
Mar 9, 12 PM $ 0.000745
+0.64%
$ 744,571 $ 62,996
Mar 9, 11 AM $ 0.000742
+1.55%
$ 741,041 $ 63,489
Mar 9, 10 AM $ 0.00073
-1.61%
$ 728,822 $ 63,161
Mar 9, 9 AM $ 0.000746
+3.50%
$ 744,720 $ 62,000
Mar 9, 8 AM $ 0.000728
+0.51%
$ 727,427 $ 61,766
Mar 9, 7 AM $ 0.000722
-1.04%
$ 721,079 $ 62,589
Mar 9, 6 AM $ 0.00073
+2.24%
$ 729,671 $ 73,588
Mar 9, 5 AM $ 0.000715
+0.06%
$ 713,892 $ 72,853
Mar 9, 4 AM $ 0.000712
+0.32%
$ 711,121 $ 73,071
Mar 9, 3 AM $ 0.000711
+1.23%
$ 710,209 $ 73,229
Mar 9, 2 AM $ 0.000707
-1.09%
$ 706,073 $ 72,629
Mar 9, 1 AM $ 0.000702
+0.04%
$ 700,824 $ 72,606