Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwarmNode.ai Historical Data

SNAI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 4 AM $0.000397
+0.41%
$397,115 $53,017
Aug 2, 3 AM $0.000396
-0.15%
$395,699 $53,894
Aug 2, 2 AM $0.000396
+0.00%
$396,199 $53,687
Aug 2, 1 AM $0.000396
+0.10%
$396,199 $54,031
Aug 2, 12 AM $0.000396
+0.00%
$395,899 $54,378
Aug 1, 11 PM $0.000396
+0.00%
$396,199 $55,009
Aug 1, 10 PM $0.000396
+0.08%
$396,109 $55,216
Aug 1, 9 PM $0.000396
+0.05%
$396,207 $54,635
Aug 1, 8 PM $0.000396
-0.70%
$395,899 $54,333
Aug 1, 7 PM $0.000398
+0.03%
$398,399 $54,159
Aug 1, 6 PM $0.000398
-0.82%
$398,499 $53,750
Aug 1, 5 PM $0.000401
+0.12%
$401,399 $55,214
Aug 1, 4 PM $0.000402
+0.27%
$402,099 $54,780
Aug 1, 3 PM $0.000401
-0.17%
$400,899 $55,249
Aug 1, 2 PM $0.000402
+0.42%
$402,299 $55,418
Aug 1, 1 PM $0.000402
-0.02%
$401,799 $56,281
Aug 1, 12 PM $0.000403
-0.07%
$402,659 $56,206
Aug 1, 11 AM $0.000405
-0.47%
$404,700 $56,123
Aug 1, 10 AM $0.000406
-0.42%
$406,099 $53,853
Aug 1, 9 AM $0.000407
-0.02%
$407,199 $55,625
Aug 1, 8 AM $0.000407
-0.97%
$406,899 $55,202
Aug 1, 7 AM $0.000411
+0.71%
$411,099 $54,881
Aug 1, 6 AM $0.000407
-1.26%
$406,699 $55,323
Aug 1, 5 AM $0.000411
+0.37%
$411,299 $55,289
Aug 1, 4 AM $0.00041
-1.19%
$409,866 $55,916
Aug 1, 3 AM $0.000414
+0.51%
$414,499 $54,809
Aug 1, 2 AM $0.000411
-0.48%
$410,999 $55,175
Aug 1, 1 AM $0.000414
+0.34%
$413,599 $55,048
Aug 1, 12 AM $0.000413
+0.45%
$412,899 $54,339
Jul 31, 11 PM $0.000412
+0.68%
$412,310 $54,180
Jul 31, 10 PM $0.00041
-0.17%
$410,104 $54,125
Jul 31, 9 PM $0.000411
-0.47%
$411,399 $54,078
Jul 31, 8 PM $0.000413
-0.11%
$413,425 $54,365
Jul 31, 7 PM $0.000413
+0.36%
$413,099 $54,712
Jul 31, 6 PM $0.000412
-0.10%
$412,299 $54,836
Jul 31, 5 PM $0.000414
+0.12%
$413,499 $55,131
Jul 31, 4 PM $0.000412
+0.27%
$411,599 $56,005
Jul 31, 3 PM $0.00041
-1.86%
$410,203 $55,529
Jul 31, 2 PM $0.000417
-1.17%
$417,275 $54,724
Jul 31, 1 PM $0.000423
+0.05%
$422,499 $52,904
Jul 31, 12 PM $0.000422
+0.00%
$421,599 $53,471
Jul 31, 11 AM $0.000422
-0.54%
$422,199 $53,878
Jul 31, 10 AM $0.000424
+0.68%
$424,399 $55,681
Jul 31, 9 AM $0.000422
+0.15%
$422,320 $55,766
Jul 31, 8 AM $0.00042
-1.29%
$420,299 $54,773
Jul 31, 7 AM $0.000427
-0.58%
$427,299 $54,985
Jul 31, 6 AM $0.000431
+0.75%
$430,799 $54,463
Jul 31, 5 AM $0.000427
+0.07%
$426,599 $54,865
Jul 31, 4 AM $0.000426
-1.84%
$426,399 $54,495
Jul 31, 3 AM $0.000434
+0.52%
$434,199 $55,060