SwarmNode.ai Historical Data

SNAI Page 22
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.000453
+0.00%
$ 453,499 $ 56,323
12:53 AM $ 0.000452
+0.00%
$ 453,499 $ 56,297
12:52 AM $ 0.000454
+0.00%
$ 453,499 $ 56,297
12:51 AM $ 0.000452
+0.00%
$ 453,499 $ 56,230
12:50 AM $ 0.000452
+0.00%
$ 453,499 $ 56,230
12:49 AM $ 0.000454
+0.00%
$ 453,699 $ 56,191
12:48 AM $ 0.000454
+0.00%
$ 453,699 $ 56,150
12:47 AM $ 0.000453
+0.00%
$ 453,699 $ 56,230
12:46 AM $ 0.000453
+0.00%
$ 453,699 $ 56,230
12:45 AM $ 0.000453
+0.00%
$ 453,699 $ 56,357
12:44 AM $ 0.000452
+0.00%
$ 452,399 $ 56,357
12:43 AM $ 0.000452
+0.00%
$ 452,399 $ 56,335
12:42 AM $ 0.000454
+0.00%
$ 452,399 $ 56,285
12:41 AM $ 0.000454
+0.00%
$ 452,399 $ 56,285
12:40 AM $ 0.000453
+0.00%
$ 452,399 $ 56,322
12:39 AM $ 0.000453
+0.00%
$ 453,399 $ 56,322
12:38 AM $ 0.000452
+0.00%
$ 453,399 $ 56,350
12:37 AM $ 0.000452
+0.00%
$ 453,399 $ 56,379
12:36 AM $ 0.000452
+0.00%
$ 453,399 $ 56,379
12:35 AM $ 0.000454
+0.00%
$ 453,399 $ 56,434
12:34 AM $ 0.000453
+0.00%
$ 452,599 $ 56,434
12:33 AM $ 0.000452
+0.00%
$ 452,599 $ 56,490
12:32 AM $ 0.000453
+0.00%
$ 452,599 $ 56,490
12:31 AM $ 0.000455
+0.00%
$ 452,599 $ 56,433
12:30 AM $ 0.000455
+0.00%
$ 452,599 $ 56,433
12:29 AM $ 0.000457
+0.00%
$ 456,599 $ 56,411
12:28 AM $ 0.000458
+0.00%
$ 456,599 $ 56,411
12:27 AM $ 0.000458
+0.00%
$ 456,599 $ 56,458
12:26 AM $ 0.000458
+0.00%
$ 456,599 $ 56,458
12:25 AM $ 0.000459
+0.00%
$ 456,599 $ 56,490
12:24 AM $ 0.000459
+0.00%
$ 458,999 $ 56,490
12:23 AM $ 0.00046
+0.00%
$ 458,999 $ 56,473
12:22 AM $ 0.00046
+0.00%
$ 458,999 $ 56,473
12:21 AM $ 0.00046
+0.00%
$ 458,999 $ 56,391
12:20 AM $ 0.000453
+0.00%
$ 458,999 $ 56,391
12:19 AM $ 0.000454
+0.00%
$ 454,099 $ 56,413
12:18 AM $ 0.000453
+0.00%
$ 454,099 $ 56,413
12:17 AM $ 0.000453
+0.00%
$ 454,099 $ 56,388
12:16 AM $ 0.000453
+0.00%
$ 454,099 $ 56,316
12:15 AM $ 0.000454
+0.00%
$ 454,099 $ 56,316
12:14 AM $ 0.000455
+0.00%
$ 454,799 $ 56,328
12:13 AM $ 0.000455
+0.00%
$ 454,799 $ 56,328
12:12 AM $ 0.000456
+0.00%
$ 454,799 $ 56,280
12:11 AM $ 0.000456
+0.00%
$ 454,799 $ 56,280
12:10 AM $ 0.000457
+0.00%
$ 454,799 $ 56,186
12:09 AM $ 0.000457
+0.00%
$ 457,199 $ 56,186
12:08 AM $ 0.000458
+0.00%
$ 457,199 $ 56,053
12:07 AM $ 0.000458
+0.00%
$ 457,199 $ 56,053
12:06 AM $ 0.00046
+0.00%
$ 457,199 $ 56,063
12:05 AM $ 0.00046
+0.00%
$ 457,199 $ 56,063