SwarmNode.ai Historical Data

SNAI Page 22
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.00101
+0.00%
$ 1.01 million $ 63,679
8:54 AM $ 0.00101
-0.06%
$ 1.01 million $ 63,685
8:53 AM $ 0.00101
+0.00%
$ 1.01 million $ 63,660
8:52 AM $ 0.00101
+0.00%
$ 1.01 million $ 63,660
8:51 AM $ 0.00101
+0.00%
$ 1.01 million $ 63,685
8:50 AM $ 0.00101
+0.00%
$ 1.01 million $ 63,685
8:49 AM $ 0.00101
-0.11%
$ 1.01 million $ 63,692
8:48 AM $ 0.00101
+0.00%
$ 1.01 million $ 63,674
8:47 AM $ 0.00101
+0.00%
$ 1.01 million $ 63,674
8:46 AM $ 0.00101
+0.00%
$ 1.01 million $ 63,613
8:45 AM $ 0.001
+0.00%
$ 1.01 million $ 63,613
8:44 AM $ 0.001
-0.08%
$ 1 million $ 63,623
8:43 AM $ 0.001
+0.00%
$ 1 million $ 63,674
8:42 AM $ 0.001
+0.00%
$ 1 million $ 63,674
8:41 AM $ 0.001
+0.00%
$ 1 million $ 63,715
8:40 AM $ 0.001
+0.00%
$ 1 million $ 63,715
8:39 AM $ 0.001
-0.05%
$ 1 million $ 63,753
8:38 AM $ 0.001
+0.00%
$ 1 million $ 63,752
8:37 AM $ 0.001
+0.00%
$ 1 million $ 63,752
8:36 AM $ 0.001
+0.00%
$ 1 million $ 63,742
8:35 AM $ 0.001
+0.00%
$ 1 million $ 63,710
8:34 AM $ 0.001
-1.29%
$ 999,521 $ 63,710
8:33 AM $ 0.00101
+0.00%
$ 999,521 $ 63,673
8:32 AM $ 0.00101
+0.00%
$ 999,521 $ 63,648
8:31 AM $ 0.00101
+0.00%
$ 999,521 $ 63,648
8:30 AM $ 0.00101
+0.00%
$ 999,521 $ 63,713
8:29 AM $ 0.00101
+0.05%
$ 1.01 million $ 63,713
8:28 AM $ 0.00101
+0.00%
$ 1.01 million $ 63,730
8:27 AM $ 0.00101
-0.18%
$ 1.01 million $ 63,760
8:26 AM $ 0.00101
+0.00%
$ 1.01 million $ 63,516
8:25 AM $ 0.00102
+0.00%
$ 1.01 million $ 63,516
8:24 AM $ 0.00102
+0.00%
$ 1.02 million $ 63,472
8:23 AM $ 0.00102
+0.00%
$ 1.02 million $ 63,472
8:22 AM $ 0.00102
+0.00%
$ 1.02 million $ 63,415
8:21 AM $ 0.00102
+0.00%
$ 1.02 million $ 63,415
8:20 AM $ 0.00102
+0.00%
$ 1.02 million $ 63,397
8:19 AM $ 0.00102
+0.02%
$ 1.02 million $ 63,436
8:18 AM $ 0.00101
+0.00%
$ 1.02 million $ 63,436
8:17 AM $ 0.00102
+0.00%
$ 1.02 million $ 63,436
8:16 AM $ 0.001
+0.00%
$ 1.02 million $ 63,441
8:15 AM $ 0.001
+0.00%
$ 1.02 million $ 63,450
8:14 AM $ 0.001
-0.07%
$ 1 million $ 63,464
8:13 AM $ 0.001
+0.00%
$ 1 million $ 63,479
8:12 AM $ 0.001
+0.00%
$ 1 million $ 63,479
8:11 AM $ 0.001
+0.00%
$ 1 million $ 63,498
8:10 AM $ 0.001
+0.00%
$ 1 million $ 63,530
8:09 AM $ 0.001
-0.38%
$ 1 million $ 63,530
8:08 AM $ 0.001
+0.00%
$ 1 million $ 63,557
8:07 AM $ 0.001
+0.00%
$ 1 million $ 63,547
8:06 AM $ 0.001
+0.00%
$ 1 million $ 63,547