Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwarmNode.ai Historical Data

SNAI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2 AM $0.000433
+0.02%
$432,947 $55,663
Jul 31, 1 AM $0.000433
-1.15%
$432,553 $55,366
Jul 31, 12 AM $0.000438
+0.14%
$437,799 $55,298
Jul 30, 11 PM $0.000437
-0.48%
$437,399 $55,556
Jul 30, 10 PM $0.00044
+1.17%
$440,399 $55,829
Jul 30, 9 PM $0.000434
-0.57%
$434,399 $56,514
Jul 30, 8 PM $0.000438
-0.34%
$437,887 $56,546
Jul 30, 7 PM $0.000438
+1.08%
$438,299 $57,166
Jul 30, 6 PM $0.000432
-0.89%
$432,499 $57,623
Jul 30, 5 PM $0.000438
+4.65%
$437,882 $57,457
Jul 30, 4 PM $0.000417
+0.10%
$417,345 $56,679
Jul 30, 3 PM $0.000418
+0.15%
$418,439 $56,797
Jul 30, 2 PM $0.000416
-0.35%
$416,499 $64,772
Jul 30, 1 PM $0.000418
+0.55%
$418,207 $66,667
Jul 30, 12 PM $0.000416
+0.02%
$415,899 $57,978
Jul 30, 11 AM $0.000416
+0.05%
$415,699 $57,858
Jul 30, 10 AM $0.000416
+0.27%
$415,899 $56,983
Jul 30, 9 AM $0.000415
-0.60%
$415,299 $56,791
Jul 30, 8 AM $0.000419
+0.36%
$418,699 $57,329
Jul 30, 7 AM $0.000417
-0.05%
$417,399 $60,769
Jul 30, 6 AM $0.000417
-0.10%
$417,299 $61,262
Jul 30, 5 AM $0.000419
-0.14%
$418,599 $61,671
Jul 30, 4 AM $0.000418
+0.10%
$418,399 $61,458
Jul 30, 3 AM $0.000419
-0.50%
$418,899 $61,586
Jul 30, 2 AM $0.000418
-0.81%
$418,299 $61,910
Jul 30, 1 AM $0.000421
+0.05%
$420,899 $76,834
Jul 30, 12 AM $0.00042
+0.21%
$419,599 $76,984
Jul 29, 11 PM $0.000417
-0.83%
$416,799 $77,023
Jul 29, 10 PM $0.000422
+0.57%
$422,099 $76,845
Jul 29, 9 PM $0.00042
-0.28%
$419,499 $76,411
Jul 29, 8 PM $0.00042
-1.02%
$420,454 $76,032
Jul 29, 7 PM $0.000424
-0.05%
$424,299 $75,091
Jul 29, 6 PM $0.000425
-0.06%
$425,322 $74,724
Jul 29, 5 PM $0.000425
+0.05%
$425,322 $74,995
Jul 29, 4 PM $0.000425
-1.20%
$425,099 $75,191
Jul 29, 3 PM $0.000429
+2.07%
$429,303 $74,792
Jul 29, 2 PM $0.00042
-0.58%
$420,370 $73,506
Jul 29, 1 PM $0.000422
-0.90%
$422,291 $64,882
Jul 29, 12 PM $0.000426
-1.82%
$426,287 $65,311
Jul 29, 11 AM $0.000433
+0.88%
$433,313 $65,665
Jul 29, 10 AM $0.000422
+1.47%
$422,079 $65,750
Jul 29, 9 AM $0.000417
-0.17%
$416,940 $65,806
Jul 29, 8 AM $0.000418
+1.70%
$418,176 $64,842
Jul 29, 7 AM $0.000411
-0.02%
$410,799 $54,799
Jul 29, 6 AM $0.000411
-0.05%
$410,999 $54,199
Jul 29, 5 AM $0.000411
-0.02%
$410,999 $54,098
Jul 29, 4 AM $0.000411
-0.10%
$410,799 $54,256
Jul 29, 3 AM $0.000411
-0.02%
$410,699 $54,802
Jul 29, 2 AM $0.000411
+0.00%
$410,999 $54,663
Jul 29, 1 AM $0.000411
+0.05%
$411,199 $54,661