SwarmNode.ai Historical Data

SNAI Page 23
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $0.0005
-0.02%
$500,301 $55,500
Jul 11, 5 PM $0.0005
+2.92%
$500,399 $55,703
Jul 11, 4 PM $0.000485
-1.17%
$484,699 $55,278
Jul 11, 3 PM $0.00049
-0.82%
$490,118 $55,450
Jul 11, 2 PM $0.000494
+0.26%
$494,086 $56,278
Jul 11, 1 PM $0.000493
-0.87%
$493,409 $56,713
Jul 11, 12 PM $0.000497
+0.22%
$497,165 $56,755
Jul 11, 11 AM $0.000497
+0.28%
$497,461 $56,672
Jul 11, 10 AM $0.000497
-0.15%
$496,666 $56,443
Jul 11, 9 AM $0.000497
+0.10%
$496,999 $55,500
Jul 11, 8 AM $0.000496
-0.30%
$495,899 $55,543
Jul 11, 7 AM $0.000498
+0.20%
$498,299 $55,659
Jul 11, 6 AM $0.000496
+0.02%
$496,299 $55,710
Jul 11, 5 AM $0.000495
-0.30%
$495,499 $55,573
Jul 11, 4 AM $0.000496
-0.22%
$496,399 $55,118
Jul 11, 3 AM $0.000498
+0.44%
$497,499 $55,321
Jul 11, 2 AM $0.000496
-0.08%
$496,499 $55,475
Jul 11, 1 AM $0.000497
-0.20%
$496,699 $56,741
Jul 11, 12 AM $0.000498
+0.40%
$497,599 $56,635
Jul 10, 11 PM $0.000496
-0.68%
$496,099 $57,014
Jul 10, 10 PM $0.000499
+0.44%
$498,799 $56,849
Jul 10, 9 PM $0.000498
+0.18%
$497,599 $57,386
Jul 10, 8 PM $0.000496
-0.45%
$495,697 $57,303
Jul 10, 7 PM $0.000498
+0.23%
$498,423 $56,119
Jul 10, 6 PM $0.000498
+0.17%
$498,199 $56,676
Jul 10, 5 PM $0.000498
-1.28%
$498,324 $57,145
Jul 10, 4 PM $0.000506
+0.74%
$505,799 $57,337
Jul 10, 3 PM $0.000502
-1.90%
$501,603 $57,560
Jul 10, 2 PM $0.000512
-0.55%
$512,062 $57,116
Jul 10, 1 PM $0.000515
-0.01%
$514,799 $57,403
Jul 10, 12 PM $0.000515
+0.14%
$515,029 $57,901
Jul 10, 11 AM $0.000514
-0.08%
$514,299 $57,781
Jul 10, 10 AM $0.000514
-0.14%
$514,499 $58,108
Jul 10, 9 AM $0.000515
+0.10%
$515,099 $57,946
Jul 10, 8 AM $0.000515
+0.00%
$514,799 $58,887
Jul 10, 7 AM $0.000515
+0.00%
$514,799 $58,408
Jul 10, 6 AM $0.000515
+0.06%
$515,011 $58,456
Jul 10, 5 AM $0.000515
+0.06%
$514,899 $58,251
Jul 10, 4 AM $0.000515
+0.12%
$514,904 $58,349
Jul 10, 3 AM $0.000514
-0.02%
$514,311 $58,429
Jul 10, 2 AM $0.000514
-0.10%
$514,099 $58,556
Jul 10, 1 AM $0.000514
-0.02%
$514,099 $58,456
Jul 10, 12 AM $0.000514
+0.04%
$514,399 $58,353
Jul 9, 11 PM $0.000514
-0.07%
$514,099 $58,115
Jul 9, 10 PM $0.000514
-0.09%
$514,060 $58,266
Jul 9, 9 PM $0.000514
+0.02%
$514,199 $58,252
Jul 9, 8 PM $0.000514
-0.02%
$514,299 $58,025
Jul 9, 7 PM $0.000514
-0.09%
$514,199 $58,346
Jul 9, 6 PM $0.000514
-2.98%
$514,441 $58,386
Jul 9, 5 PM $0.000529
-0.52%
$529,329 $57,788