SwarmNode.ai Historical Data

SNAI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.000707
-1.09%
$ 706,073 $ 72,629
Mar 9, 1 AM $ 0.000702
+0.04%
$ 700,824 $ 72,606
Mar 9, 12 AM $ 0.000701
-0.12%
$ 700,545 $ 72,139
Mar 8, 11 PM $ 0.000702
+0.54%
$ 701,711 $ 72,026
Mar 8, 10 PM $ 0.0007
-2.98%
$ 698,816 $ 72,263
Mar 8, 9 PM $ 0.000721
-0.10%
$ 720,298 $ 72,398
Mar 8, 8 PM $ 0.000721
-0.19%
$ 720,167 $ 71,597
Mar 8, 7 PM $ 0.000723
+0.85%
$ 722,075 $ 71,044
Mar 8, 6 PM $ 0.000718
+2.17%
$ 716,914 $ 70,994
Mar 8, 5 PM $ 0.000704
+0.23%
$ 702,906 $ 70,878
Mar 8, 4 PM $ 0.000703
-3.54%
$ 702,444 $ 70,473
Mar 8, 3 PM $ 0.000729
+2.19%
$ 728,250 $ 70,516
Mar 8, 2 PM $ 0.000713
-0.63%
$ 712,617 $ 70,546
Mar 8, 1 PM $ 0.000718
-0.16%
$ 717,291 $ 71,347
Mar 8, 12 PM $ 0.000719
+1.63%
$ 717,741 $ 71,340
Mar 8, 11 AM $ 0.000709
+0.90%
$ 707,996 $ 70,772
Mar 8, 10 AM $ 0.000704
+0.46%
$ 702,858 $ 70,385
Mar 8, 9 AM $ 0.000699
+0.71%
$ 698,285 $ 70,814
Mar 8, 8 AM $ 0.000694
+0.48%
$ 693,345 $ 71,318
Mar 8, 7 AM $ 0.00069
+0.64%
$ 689,477 $ 71,469
Mar 8, 6 AM $ 0.000686
-0.92%
$ 685,356 $ 71,738
Mar 8, 5 AM $ 0.000692
+0.10%
$ 691,313 $ 71,717
Mar 8, 4 AM $ 0.000692
-0.38%
$ 690,829 $ 71,916
Mar 8, 3 AM $ 0.000691
+0.66%
$ 690,735 $ 61,664
Mar 8, 2 AM $ 0.000688
-0.25%
$ 687,046 $ 72,069
Mar 8, 1 AM $ 0.00069
-0.51%
$ 688,752 $ 72,377
Mar 8, 12 AM $ 0.000693
-1.22%
$ 692,264 $ 72,752
Mar 7, 11 PM $ 0.000701
-0.67%
$ 699,994 $ 72,243
Mar 7, 10 PM $ 0.000707
+1.51%
$ 706,606 $ 71,841
Mar 7, 9 PM $ 0.000697
+2.25%
$ 696,107 $ 72,201
Mar 7, 8 PM $ 0.000682
+0.39%
$ 680,800 $ 61,787
Mar 7, 7 PM $ 0.00068
-1.66%
$ 679,441 $ 71,482
Mar 7, 6 PM $ 0.000686
+0.03%
$ 684,759 $ 70,940
Mar 7, 5 PM $ 0.000685
+0.01%
$ 684,571 $ 71,323
Mar 7, 4 PM $ 0.000685
+0.05%
$ 684,562 $ 71,960
Mar 7, 3 PM $ 0.000685
-0.24%
$ 684,206 $ 71,501
Mar 7, 2 PM $ 0.000687
+1.66%
$ 685,849 $ 71,685
Mar 7, 1 PM $ 0.000675
-1.85%
$ 673,824 $ 72,314
Mar 7, 12 PM $ 0.000686
+1.63%
$ 685,467 $ 73,581
Mar 7, 11 AM $ 0.000675
-1.86%
$ 674,369 $ 73,812
Mar 7, 10 AM $ 0.000688
+1.07%
$ 687,184 $ 73,464
Mar 7, 9 AM $ 0.000681
-0.20%
$ 680,155 $ 73,812
Mar 7, 8 AM $ 0.000682
+0.17%
$ 681,513 $ 73,112
Mar 7, 7 AM $ 0.00068
-1.34%
$ 679,723 $ 73,076
Mar 7, 6 AM $ 0.000691
+1.28%
$ 689,820 $ 73,207
Mar 7, 5 AM $ 0.000681
-1.31%
$ 680,621 $ 73,674
Mar 7, 4 AM $ 0.00069
+0.64%
$ 689,638 $ 73,305
Mar 7, 3 AM $ 0.000687
+1.81%
$ 686,184 $ 73,073
Mar 7, 2 AM $ 0.000675
-0.42%
$ 673,960 $ 71,715
Mar 7, 1 AM $ 0.000677
+0.06%
$ 676,699 $ 71,326