SwarmNode.ai Historical Data

SNAI Page 23
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.000821
-0.03%
$ 821,481 $ 63,357
May 13, 11 PM $ 0.000822
-0.11%
$ 821,654 $ 63,373
May 13, 10 PM $ 0.000821
+0.10%
$ 821,268 $ 63,015
May 13, 9 PM $ 0.00082
+0.20%
$ 820,417 $ 63,730
May 13, 8 PM $ 0.000819
+0.01%
$ 818,815 $ 64,717
May 13, 7 PM $ 0.000819
+2.15%
$ 819,391 $ 64,075
May 13, 6 PM $ 0.000801
-6.21%
$ 801,241 $ 64,018
May 13, 5 PM $ 0.000853
-0.58%
$ 852,803 $ 61,692
May 13, 4 PM $ 0.000858
-0.21%
$ 858,380 $ 62,365
May 13, 3 PM $ 0.000859
-0.72%
$ 859,374 $ 62,313
May 13, 2 PM $ 0.000865
-0.79%
$ 865,165 $ 61,931
May 13, 1 PM $ 0.000873
-3.56%
$ 873,435 $ 63,891
May 13, 12 PM $ 0.000905
-2.65%
$ 905,483 $ 63,361
May 13, 11 AM $ 0.000929
+0.02%
$ 928,641 $ 66,087
May 13, 10 AM $ 0.000929
-1.32%
$ 929,010 $ 65,869
May 13, 9 AM $ 0.000943
-0.13%
$ 942,705 $ 66,530
May 13, 8 AM $ 0.000944
+1.63%
$ 943,834 $ 66,328
May 13, 7 AM $ 0.000929
-2.83%
$ 928,695 $ 66,292
May 13, 6 AM $ 0.000956
+1.36%
$ 956,203 $ 66,614
May 13, 5 AM $ 0.000943
-1.20%
$ 942,907 $ 66,862
May 13, 4 AM $ 0.000955
+2.72%
$ 954,520 $ 66,323
May 13, 3 AM $ 0.00093
-0.02%
$ 929,925 $ 65,249
May 13, 2 AM $ 0.000929
+0.41%
$ 928,830 $ 65,498
May 13, 1 AM $ 0.000926
+3.84%
$ 925,846 $ 65,010
May 13, 12 AM $ 0.000891
+0.12%
$ 891,417 $ 68,761
May 12, 11 PM $ 0.00089
-0.17%
$ 890,381 $ 69,590
May 12, 10 PM $ 0.000892
-0.29%
$ 891,596 $ 71,159
May 12, 9 PM $ 0.000894
-0.16%
$ 893,700 $ 71,108
May 12, 8 PM $ 0.000895
+0.10%
$ 895,129 $ 71,661
May 12, 7 PM $ 0.000895
+0.03%
$ 894,499 $ 72,020
May 12, 6 PM $ 0.000895
+0.03%
$ 894,513 $ 72,487
May 12, 5 PM $ 0.000894
+0.26%
$ 894,144 $ 72,967
May 12, 4 PM $ 0.000892
-0.24%
$ 891,530 $ 72,613
May 12, 3 PM $ 0.000894
-0.84%
$ 894,395 $ 72,724
May 12, 2 PM $ 0.000903
+0.01%
$ 902,664 $ 73,722
May 12, 1 PM $ 0.000903
+5.94%
$ 902,531 $ 72,501
May 12, 12 PM $ 0.000852
-3.41%
$ 851,996 $ 69,802
May 12, 11 AM $ 0.000882
-1.05%
$ 882,024 $ 67,040
May 12, 10 AM $ 0.000892
+0.14%
$ 891,829 $ 67,111
May 12, 9 AM $ 0.00089
+0.17%
$ 890,377 $ 66,365
May 12, 8 AM $ 0.000889
-3.53%
$ 889,044 $ 66,059
May 12, 7 AM $ 0.000921
+0.03%
$ 920,944 $ 66,438
May 12, 6 AM $ 0.000921
-0.07%
$ 920,658 $ 66,162
May 12, 5 AM $ 0.000921
-0.02%
$ 921,258 $ 66,718
May 12, 4 AM $ 0.000921
-0.06%
$ 921,444 $ 67,362
May 12, 3 AM $ 0.000919
-0.19%
$ 918,929 $ 67,503
May 12, 2 AM $ 0.00092
+0.42%
$ 920,467 $ 67,575
May 12, 1 AM $ 0.000917
-5.39%
$ 916,597 $ 66,987
May 12, 12 AM $ 0.000969
-2.09%
$ 968,892 $ 66,554
May 11, 11 PM $ 0.00099
-1.81%
$ 989,886 $ 65,950