SwarmNode.ai Historical Data

SNAI Page 23
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 0.001
+0.00%
$ 1 million $ 64,132
9:24 AM $ 0.001
+0.13%
$ 1 million $ 64,154
9:23 AM $ 0.001
+0.00%
$ 1 million $ 64,154
9:22 AM $ 0.00101
+0.00%
$ 1 million $ 64,142
9:21 AM $ 0.00101
+0.00%
$ 1 million $ 64,108
9:20 AM $ 0.00101
+0.00%
$ 1 million $ 64,108
9:19 AM $ 0.00101
+0.19%
$ 1.01 million $ 64,021
9:18 AM $ 0.00101
+0.00%
$ 1.01 million $ 64,034
9:17 AM $ 0.00101
+0.00%
$ 1.01 million $ 64,034
9:16 AM $ 0.00101
+0.00%
$ 1.01 million $ 63,956
9:15 AM $ 0.00101
+0.00%
$ 1.01 million $ 63,956
9:14 AM $ 0.00101
+0.00%
$ 1.01 million $ 63,945
9:13 AM $ 0.00101
+0.00%
$ 1.01 million $ 63,945
9:12 AM $ 0.00101
+0.00%
$ 1.01 million $ 63,947
9:11 AM $ 0.00101
+0.00%
$ 1.01 million $ 63,947
9:10 AM $ 0.00101
+0.00%
$ 1.01 million $ 63,916
9:09 AM $ 0.00101
-0.09%
$ 1.01 million $ 63,916
9:08 AM $ 0.00101
+0.00%
$ 1.01 million $ 63,876
9:07 AM $ 0.00101
+0.00%
$ 1.01 million $ 63,807
9:06 AM $ 0.00101
+0.00%
$ 1.01 million $ 63,807
9:05 AM $ 0.00101
+0.00%
$ 1.01 million $ 63,787
9:04 AM $ 0.00101
-0.18%
$ 1.01 million $ 63,731
9:03 AM $ 0.00101
+0.00%
$ 1.01 million $ 63,709
9:02 AM $ 0.00101
+0.00%
$ 1.01 million $ 63,709
9:01 AM $ 0.00101
+0.00%
$ 1.01 million $ 63,707
9:00 AM $ 0.00101
-0.06%
$ 1.01 million $ 63,762
8:59 AM $ 0.00101
-0.01%
$ 1.01 million $ 63,788
8:58 AM $ 0.00101
+0.00%
$ 1.01 million $ 63,742
8:57 AM $ 0.00101
+0.00%
$ 1.01 million $ 63,742
8:56 AM $ 0.00101
+0.00%
$ 1.01 million $ 63,679
8:55 AM $ 0.00101
+0.00%
$ 1.01 million $ 63,679
8:54 AM $ 0.00101
-0.06%
$ 1.01 million $ 63,685
8:53 AM $ 0.00101
+0.00%
$ 1.01 million $ 63,660
8:52 AM $ 0.00101
+0.00%
$ 1.01 million $ 63,660
8:51 AM $ 0.00101
+0.00%
$ 1.01 million $ 63,685
8:50 AM $ 0.00101
+0.00%
$ 1.01 million $ 63,685
8:49 AM $ 0.00101
-0.11%
$ 1.01 million $ 63,692
8:48 AM $ 0.00101
+0.00%
$ 1.01 million $ 63,674
8:47 AM $ 0.00101
+0.00%
$ 1.01 million $ 63,674
8:46 AM $ 0.00101
+0.00%
$ 1.01 million $ 63,613
8:45 AM $ 0.001
+0.00%
$ 1.01 million $ 63,613
8:44 AM $ 0.001
-0.08%
$ 1 million $ 63,623
8:43 AM $ 0.001
+0.00%
$ 1 million $ 63,674
8:42 AM $ 0.001
+0.00%
$ 1 million $ 63,674
8:41 AM $ 0.001
+0.00%
$ 1 million $ 63,715
8:40 AM $ 0.001
+0.00%
$ 1 million $ 63,715
8:39 AM $ 0.001
-0.05%
$ 1 million $ 63,753
8:38 AM $ 0.001
+0.00%
$ 1 million $ 63,752
8:37 AM $ 0.001
+0.00%
$ 1 million $ 63,752
8:36 AM $ 0.001
+0.00%
$ 1 million $ 63,742