SwarmNode.ai Historical Data

SNAI Page 23
Date Close Price change Market cap Trading volume
1:48 AM $ 0.000456
+0.00%
$ 455,699 $ 56,086
1:47 AM $ 0.000456
+0.00%
$ 455,699 $ 56,170
1:46 AM $ 0.000455
+0.00%
$ 455,699 $ 56,170
1:45 AM $ 0.000455
+0.00%
$ 455,699 $ 56,248
1:44 AM $ 0.000457
+0.00%
$ 456,599 $ 56,248
1:43 AM $ 0.000458
+0.00%
$ 456,599 $ 56,276
1:42 AM $ 0.000457
+0.00%
$ 456,599 $ 56,333
1:41 AM $ 0.000457
+0.00%
$ 456,599 $ 56,333
1:40 AM $ 0.000456
+0.00%
$ 456,599 $ 56,302
1:39 AM $ 0.000456
+0.00%
$ 455,699 $ 56,302
1:38 AM $ 0.000454
+0.00%
$ 455,699 $ 56,242
1:37 AM $ 0.000454
+0.00%
$ 455,699 $ 56,242
1:36 AM $ 0.000455
+0.00%
$ 455,699 $ 56,125
1:35 AM $ 0.000454
+0.00%
$ 455,699 $ 56,125
1:34 AM $ 0.000453
+0.00%
$ 452,799 $ 56,034
1:33 AM $ 0.000453
+0.00%
$ 452,799 $ 56,034
1:32 AM $ 0.000454
+0.00%
$ 452,799 $ 55,986
1:31 AM $ 0.000455
+0.00%
$ 452,799 $ 55,967
1:30 AM $ 0.000455
+0.00%
$ 452,799 $ 55,916
1:29 AM $ 0.000454
+0.00%
$ 453,599 $ 55,916
1:28 AM $ 0.000452
+0.00%
$ 453,599 $ 55,921
1:27 AM $ 0.000453
+0.00%
$ 453,599 $ 55,921
1:26 AM $ 0.00046
+0.00%
$ 453,599 $ 55,895
1:25 AM $ 0.00046
+0.00%
$ 453,599 $ 55,895
1:24 AM $ 0.000459
+0.00%
$ 458,899 $ 55,984
1:23 AM $ 0.000459
+0.00%
$ 458,899 $ 55,984
1:22 AM $ 0.000459
+0.00%
$ 458,899 $ 56,099
1:21 AM $ 0.000459
+0.00%
$ 458,899 $ 56,099
1:20 AM $ 0.00046
+0.00%
$ 458,899 $ 56,219
1:19 AM $ 0.00046
+0.00%
$ 459,599 $ 56,219
1:18 AM $ 0.000458
+0.00%
$ 459,599 $ 56,314
1:17 AM $ 0.000458
+0.00%
$ 459,599 $ 56,314
1:16 AM $ 0.000457
+0.00%
$ 459,599 $ 56,312
1:15 AM $ 0.000457
+0.00%
$ 459,599 $ 56,312
1:14 AM $ 0.000458
+0.00%
$ 458,299 $ 56,294
1:13 AM $ 0.000458
+0.00%
$ 458,299 $ 56,294
1:12 AM $ 0.000458
+0.00%
$ 458,299 $ 56,308
1:11 AM $ 0.000458
+0.00%
$ 458,299 $ 56,308
1:10 AM $ 0.000459
+0.00%
$ 458,299 $ 56,277
1:09 AM $ 0.000459
+0.00%
$ 459,199 $ 56,277
1:08 AM $ 0.00046
+0.00%
$ 459,199 $ 56,272
1:07 AM $ 0.000459
+0.00%
$ 459,199 $ 56,286
1:06 AM $ 0.000459
+0.00%
$ 459,199 $ 56,286
1:05 AM $ 0.000458
+0.00%
$ 459,199 $ 56,307
1:04 AM $ 0.000458
+0.00%
$ 457,699 $ 56,307
1:03 AM $ 0.000457
+0.00%
$ 457,699 $ 56,327
1:02 AM $ 0.000457
+0.00%
$ 457,699 $ 56,327
1:01 AM $ 0.000458
+0.00%
$ 457,699 $ 56,311
1:00 AM $ 0.000457
+0.00%
$ 457,699 $ 56,284
12:59 AM $ 0.000457
+0.00%
$ 457,199 $ 56,284