SwarmNode.ai Historical Data

SNAI Page 24
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $0.000529
-0.52%
$529,329 $57,788
Jul 9, 4 PM $0.000531
-0.47%
$530,899 $57,433
Jul 9, 3 PM $0.000532
+0.50%
$532,499 $57,186
Jul 9, 2 PM $0.000529
-0.68%
$529,447 $57,948
Jul 9, 1 PM $0.000531
-0.36%
$531,392 $58,322
Jul 9, 12 PM $0.000533
+0.49%
$533,199 $56,446
Jul 9, 11 AM $0.000532
+0.57%
$531,899 $56,478
Jul 9, 10 AM $0.00053
-0.54%
$529,499 $56,169
Jul 9, 9 AM $0.000532
+0.40%
$532,499 $56,644
Jul 9, 8 AM $0.00053
+0.45%
$529,999 $56,262
Jul 9, 7 AM $0.000528
+0.50%
$528,199 $56,782
Jul 9, 6 AM $0.000526
-0.20%
$526,168 $59,070
Jul 9, 5 AM $0.000528
+0.25%
$527,709 $58,626
Jul 9, 4 AM $0.000526
-0.83%
$526,299 $56,948
Jul 9, 3 AM $0.00053
-0.26%
$530,399 $57,128
Jul 9, 2 AM $0.00053
+0.63%
$530,099 $58,535
Jul 9, 1 AM $0.000529
+0.36%
$529,099 $58,281
Jul 9, 12 AM $0.000526
-0.44%
$526,299 $58,702
Jul 8, 11 PM $0.000527
+0.09%
$527,399 $58,647
Jul 8, 10 PM $0.000528
-0.23%
$527,699 $58,422
Jul 8, 9 PM $0.000528
-1.40%
$528,412 $57,796
Jul 8, 8 PM $0.000538
-1.03%
$537,699 $58,509
Jul 8, 7 PM $0.000544
+0.44%
$544,178 $57,927
Jul 8, 6 PM $0.00054
-0.28%
$539,960 $57,904
Jul 8, 5 PM $0.000543
+1.59%
$543,099 $58,268
Jul 8, 4 PM $0.000534
-0.40%
$534,399 $57,890
Jul 8, 3 PM $0.000536
-1.57%
$536,047 $57,603
Jul 8, 2 PM $0.000543
-0.12%
$542,627 $57,396
Jul 8, 1 PM $0.000544
-0.09%
$543,699 $55,658
Jul 8, 12 PM $0.000543
-0.28%
$543,099 $55,647
Jul 8, 11 AM $0.000543
-1.43%
$543,299 $55,086
Jul 8, 10 AM $0.000551
-0.03%
$551,199 $56,340
Jul 8, 9 AM $0.000551
+0.03%
$551,364 $55,835
Jul 8, 8 AM $0.000551
+0.02%
$551,399 $55,460
Jul 8, 7 AM $0.000551
-0.05%
$551,199 $55,899
Jul 8, 6 AM $0.000551
-2.73%
$551,449 $56,037
Jul 8, 5 AM $0.000568
+0.87%
$567,899 $56,030
Jul 8, 4 AM $0.000563
-0.75%
$562,926 $55,676
Jul 8, 3 AM $0.000567
-0.75%
$567,199 $55,489
Jul 8, 2 AM $0.000571
+0.34%
$570,799 $56,122
Jul 8, 1 AM $0.000569
-0.81%
$568,860 $55,864
Jul 8, 12 AM $0.000574
-0.78%
$574,099 $55,741
Jul 7, 11 PM $0.000577
+0.07%
$577,099 $55,310
Jul 7, 10 PM $0.000575
+0.17%
$575,199 $55,514
Jul 7, 9 PM $0.000574
-0.03%
$574,199 $55,680
Jul 7, 8 PM $0.000574
+1.63%
$574,299 $55,404
Jul 7, 7 PM $0.000565
+0.17%
$564,817 $56,104
Jul 7, 6 PM $0.000564
+0.57%
$564,366 $56,704
Jul 7, 5 PM $0.000562
-0.76%
$561,781 $56,470
Jul 7, 4 PM $0.000566
+3.28%
$566,099 $56,623