SwarmNode.ai Historical Data

SNAI Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.00099
-1.81%
$ 989,886 $ 65,950
May 11, 10 PM $ 0.00101
+0.49%
$ 1.01 million $ 64,097
May 11, 9 PM $ 0.001
+4.13%
$ 1 million $ 64,542
May 11, 8 PM $ 0.000964
+0.86%
$ 963,902 $ 62,683
May 11, 7 PM $ 0.000956
-0.71%
$ 956,321 $ 62,306
May 11, 6 PM $ 0.000964
+0.19%
$ 964,197 $ 61,564
May 11, 5 PM $ 0.000963
+1.29%
$ 962,771 $ 61,390
May 11, 4 PM $ 0.000951
+0.95%
$ 950,533 $ 60,994
May 11, 3 PM $ 0.000939
-1.94%
$ 938,877 $ 63,155
May 11, 2 PM $ 0.000957
-1.03%
$ 957,423 $ 62,590
May 11, 1 PM $ 0.000968
+1.10%
$ 968,156 $ 62,212
May 11, 12 PM $ 0.000958
-1.23%
$ 958,230 $ 63,362
May 11, 11 AM $ 0.00097
-0.01%
$ 970,370 $ 64,206
May 11, 10 AM $ 0.000957
+0.07%
$ 957,243 $ 66,731
May 11, 9 AM $ 0.000961
+0.51%
$ 961,157 $ 67,318
May 11, 8 AM $ 0.000956
-0.84%
$ 955,860 $ 68,185
May 11, 7 AM $ 0.000964
-0.20%
$ 963,965 $ 67,618
May 11, 6 AM $ 0.000966
+3.09%
$ 965,913 $ 67,364
May 11, 5 AM $ 0.000936
-1.34%
$ 936,136 $ 66,188
May 11, 4 AM $ 0.000949
-0.91%
$ 949,058 $ 65,772
May 11, 3 AM $ 0.000957
-0.15%
$ 956,864 $ 65,578
May 11, 2 AM $ 0.000959
-0.03%
$ 959,485 $ 64,708
May 11, 1 AM $ 0.000959
-0.12%
$ 959,210 $ 64,678
May 11, 12 AM $ 0.00096
+4.00%
$ 960,498 $ 66,053
May 10, 11 PM $ 0.000924
+0.54%
$ 923,566 $ 66,380
May 10, 10 PM $ 0.000919
-4.17%
$ 918,856 $ 67,239
May 10, 9 PM $ 0.000959
+0.03%
$ 958,940 $ 65,945
May 10, 8 PM $ 0.000959
-0.42%
$ 959,388 $ 65,448
May 10, 7 PM $ 0.000963
-0.78%
$ 963,387 $ 65,290
May 10, 6 PM $ 0.000971
+0.26%
$ 970,622 $ 66,603
May 10, 5 PM $ 0.000968
+0.67%
$ 968,082 $ 67,982
May 10, 4 PM $ 0.000962
+0.96%
$ 961,659 $ 69,321
May 10, 3 PM $ 0.000952
+0.01%
$ 952,494 $ 67,713
May 10, 2 PM $ 0.000952
-0.05%
$ 952,489 $ 66,819
May 10, 1 PM $ 0.000953
-1.86%
$ 953,010 $ 66,676
May 10, 12 PM $ 0.000971
+0.73%
$ 971,280 $ 68,419
May 10, 11 AM $ 0.000965
-1.59%
$ 964,739 $ 68,991
May 10, 10 AM $ 0.000981
-7.20%
$ 980,631 $ 67,385
May 10, 9 AM $ 0.00106
+1.38%
$ 1.06 million $ 66,394
May 10, 8 AM $ 0.00104
+0.25%
$ 1.04 million $ 65,931
May 10, 7 AM $ 0.00104
-0.06%
$ 1.04 million $ 66,840
May 10, 6 AM $ 0.00104
+0.12%
$ 1.04 million $ 66,871
May 10, 5 AM $ 0.00104
+0.47%
$ 1.04 million $ 67,698
May 10, 4 AM $ 0.00104
-1.47%
$ 1.04 million $ 69,584
May 10, 3 AM $ 0.00105
-0.66%
$ 1.05 million $ 69,491
May 10, 2 AM $ 0.00106
-0.13%
$ 1.06 million $ 73,797
May 10, 1 AM $ 0.00106
-0.20%
$ 1.06 million $ 76,762
May 10, 12 AM $ 0.00106
-0.26%
$ 1.06 million $ 76,718
May 9, 11 PM $ 0.00106
+4.78%
$ 1.06 million $ 76,544
May 9, 10 PM $ 0.00101
+0.01%
$ 1.01 million $ 75,045