Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwarmNode.ai Historical Data

SNAI Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 12 AM $0.000411
-0.07%
$410,799 $55,397
Jul 28, 11 PM $0.000411
-0.13%
$410,999 $55,101
Jul 28, 10 PM $0.000412
-0.04%
$411,553 $54,415
Jul 28, 9 PM $0.000412
-0.02%
$411,601 $54,927
Jul 28, 8 PM $0.000412
-0.05%
$411,599 $54,272
Jul 28, 7 PM $0.000412
-0.05%
$411,599 $55,843
Jul 28, 6 PM $0.000412
-0.02%
$411,699 $55,776
Jul 28, 5 PM $0.000412
+0.00%
$411,599 $55,876
Jul 28, 4 PM $0.000412
-0.51%
$411,599 $55,815
Jul 28, 3 PM $0.000414
+0.82%
$413,799 $56,182
Jul 28, 2 PM $0.000411
-0.33%
$411,236 $56,270
Jul 28, 1 PM $0.000411
-0.15%
$411,499 $56,138
Jul 28, 12 PM $0.000412
+0.05%
$412,099 $56,267
Jul 28, 11 AM $0.000411
-0.15%
$411,299 $56,572
Jul 28, 10 AM $0.000412
+0.23%
$412,406 $57,028
Jul 28, 9 AM $0.000411
-0.15%
$411,068 $57,433
Jul 28, 8 AM $0.000413
+0.05%
$412,799 $56,998
Jul 28, 7 AM $0.000411
-0.19%
$410,699 $56,951
Jul 28, 6 AM $0.00041
-0.17%
$410,299 $56,976
Jul 28, 5 AM $0.000412
-0.02%
$412,099 $57,437
Jul 28, 4 AM $0.000412
+0.65%
$412,399 $70,590
Jul 28, 3 AM $0.00041
-0.33%
$409,825 $73,152
Jul 28, 2 AM $0.000411
-0.02%
$411,099 $77,645
Jul 28, 1 AM $0.000412
-0.25%
$411,562 $79,123
Jul 28, 12 AM $0.000412
-0.07%
$411,799 $78,704
Jul 27, 11 PM $0.000411
+0.14%
$411,299 $78,850
Jul 27, 10 PM $0.000411
-0.41%
$411,126 $79,326
Jul 27, 9 PM $0.000412
-0.31%
$411,699 $61,028
Jul 27, 8 PM $0.000412
+0.41%
$412,299 $60,926
Jul 27, 7 PM $0.000412
-0.46%
$411,799 $60,249
Jul 27, 6 PM $0.000413
+0.15%
$412,999 $78,588
Jul 27, 5 PM $0.000411
-0.68%
$411,399 $78,514
Jul 27, 4 PM $0.000414
+0.19%
$413,699 $78,073
Jul 27, 3 PM $0.000414
+0.19%
$413,699 $77,958
Jul 27, 2 PM $0.000412
-0.24%
$411,799 $77,888
Jul 27, 1 PM $0.000414
+0.56%
$413,923 $77,995
Jul 27, 12 PM $0.000413
-0.22%
$412,899 $77,066
Jul 27, 11 AM $0.000413
+0.31%
$413,099 $77,157
Jul 27, 10 AM $0.000412
+0.17%
$411,976 $77,502
Jul 27, 9 AM $0.000411
-0.75%
$411,201 $76,957
Jul 27, 8 AM $0.000414
-0.29%
$414,299 $59,046
Jul 27, 7 AM $0.000416
+0.81%
$415,499 $76,749
Jul 27, 6 AM $0.000412
-1.04%
$411,793 $76,855
Jul 27, 5 AM $0.000416
-0.01%
$415,965 $74,934
Jul 27, 4 AM $0.000413
+0.26%
$413,045 $73,996
Jul 27, 3 AM $0.000411
+1.03%
$411,156 $60,656
Jul 27, 2 AM $0.000407
-1.56%
$407,064 $60,769
Jul 27, 1 AM $0.000413
+0.07%
$412,899 $54,291
Jul 27, 12 AM $0.000413
+0.15%
$412,825 $53,848
Jul 26, 11 PM $0.000411
-0.48%
$410,699 $53,963