SwarmNode.ai Historical Data

SNAI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.000677
+0.06%
$ 676,699 $ 71,326
Mar 7, 12 AM $ 0.000678
+1.02%
$ 677,448 $ 71,401
Mar 6, 11 PM $ 0.000671
+0.56%
$ 670,596 $ 71,175
Mar 6, 10 PM $ 0.000668
+0.30%
$ 666,844 $ 71,065
Mar 6, 9 PM $ 0.000666
+0.02%
$ 664,878 $ 70,062
Mar 6, 8 PM $ 0.000665
+0.04%
$ 664,768 $ 70,549
Mar 6, 7 PM $ 0.000665
+0.23%
$ 664,680 $ 70,963
Mar 6, 6 PM $ 0.000664
+0.24%
$ 662,991 $ 71,556
Mar 6, 5 PM $ 0.000662
+0.26%
$ 661,345 $ 71,732
Mar 6, 4 PM $ 0.00066
+0.90%
$ 659,702 $ 71,555
Mar 6, 3 PM $ 0.000654
+0.45%
$ 653,754 $ 72,092
Mar 6, 2 PM $ 0.000652
-2.79%
$ 651,311 $ 71,623
Mar 6, 1 PM $ 0.000671
-11.00%
$ 669,978 $ 70,904
Mar 6, 12 PM $ 0.000754
+0.26%
$ 752,744 $ 67,210
Mar 6, 11 AM $ 0.000752
-2.34%
$ 750,688 $ 67,122
Mar 6, 10 AM $ 0.00077
+0.07%
$ 769,062 $ 66,886
Mar 6, 9 AM $ 0.000769
-0.93%
$ 767,752 $ 67,483
Mar 6, 8 AM $ 0.000776
+3.19%
$ 774,929 $ 69,662
Mar 6, 7 AM $ 0.000752
+0.01%
$ 750,988 $ 63,941
Mar 6, 6 AM $ 0.000752
-0.80%
$ 750,911 $ 65,197
Mar 6, 5 AM $ 0.000759
+0.72%
$ 758,381 $ 67,618
Mar 6, 4 AM $ 0.000754
+0.11%
$ 753,187 $ 76,100
Mar 6, 3 AM $ 0.000754
-1.16%
$ 753,095 $ 76,550
Mar 6, 2 AM $ 0.000763
-0.09%
$ 761,905 $ 77,090
Mar 6, 1 AM $ 0.000765
-0.29%
$ 763,745 $ 76,518
Mar 6, 12 AM $ 0.000767
+1.16%
$ 765,667 $ 76,263
Mar 5, 11 PM $ 0.000757
-1.12%
$ 756,581 $ 77,056
Mar 5, 10 PM $ 0.000766
+0.46%
$ 765,599 $ 76,973
Mar 5, 9 PM $ 0.000765
+0.22%
$ 763,850 $ 77,115
Mar 5, 8 PM $ 0.000763
+1.56%
$ 762,259 $ 76,585
Mar 5, 7 PM $ 0.000751
-0.35%
$ 750,444 $ 76,575
Mar 5, 6 PM $ 0.000754
+0.18%
$ 753,384 $ 76,214
Mar 5, 5 PM $ 0.000753
-1.05%
$ 752,033 $ 76,063
Mar 5, 4 PM $ 0.00076
-5.48%
$ 759,132 $ 75,628
Mar 5, 3 PM $ 0.000804
-0.21%
$ 803,269 $ 74,734
Mar 5, 2 PM $ 0.000806
-0.10%
$ 805,589 $ 74,984
Mar 5, 1 PM $ 0.000807
-0.36%
$ 806,096 $ 74,290
Mar 5, 12 PM $ 0.00081
-2.82%
$ 809,020 $ 74,256
Mar 5, 11 AM $ 0.000833
+0.35%
$ 832,414 $ 73,538
Mar 5, 10 AM $ 0.00083
+3.98%
$ 829,535 $ 73,100
Mar 5, 9 AM $ 0.000799
+5.79%
$ 797,792 $ 71,005
Mar 5, 8 AM $ 0.000755
-1.29%
$ 754,145 $ 68,073
Mar 5, 7 AM $ 0.000765
+3.73%
$ 763,997 $ 68,285
Mar 5, 6 AM $ 0.000737
+9.88%
$ 736,682 $ 76,530
Mar 5, 5 AM $ 0.000672
-18.99%
$ 671,333 $ 71,730
Mar 5, 4 AM $ 0.00083
-0.33%
$ 829,281 $ 60,848
Mar 5, 3 AM $ 0.000832
+0.02%
$ 831,208 $ 61,026
Mar 5, 2 AM $ 0.000831
+0.19%
$ 830,567 $ 67,377
Mar 5, 1 AM $ 0.00083
-0.28%
$ 828,993 $ 67,744
Mar 5, 12 AM $ 0.000832
-0.08%
$ 830,969 $ 68,370