SwarmNode.ai Historical Data

SNAI Page 24
Date Close Price change Market cap Trading volume
2:39 AM $ 0.000453
+0.00%
$ 453,099 $ 56,130
2:38 AM $ 0.000453
+0.00%
$ 453,099 $ 56,130
2:37 AM $ 0.000453
+0.00%
$ 453,099 $ 56,169
2:36 AM $ 0.000453
+0.00%
$ 453,099 $ 56,170
2:35 AM $ 0.000454
+0.00%
$ 453,099 $ 56,170
2:34 AM $ 0.000452
+0.00%
$ 452,299 $ 56,201
2:33 AM $ 0.000452
+0.00%
$ 452,299 $ 56,201
2:32 AM $ 0.000453
+0.00%
$ 452,299 $ 56,222
2:31 AM $ 0.000453
+0.00%
$ 452,299 $ 56,222
2:30 AM $ 0.000454
+0.00%
$ 452,299 $ 56,245
2:29 AM $ 0.000454
+0.00%
$ 453,599 $ 56,245
2:28 AM $ 0.000454
+0.00%
$ 453,599 $ 56,172
2:27 AM $ 0.000454
+0.00%
$ 453,599 $ 56,172
2:26 AM $ 0.000452
+0.00%
$ 453,599 $ 56,075
2:25 AM $ 0.000452
+0.00%
$ 453,599 $ 56,075
2:24 AM $ 0.000453
+0.00%
$ 453,199 $ 56,069
2:23 AM $ 0.000453
+0.00%
$ 453,199 $ 56,069
2:22 AM $ 0.000453
+0.00%
$ 453,199 $ 56,082
2:21 AM $ 0.000453
+0.00%
$ 453,199 $ 56,082
2:20 AM $ 0.000454
+0.00%
$ 453,199 $ 56,069
2:19 AM $ 0.000454
+0.00%
$ 454,299 $ 56,069
2:18 AM $ 0.000456
+0.00%
$ 454,299 $ 56,100
2:17 AM $ 0.000456
+0.00%
$ 454,299 $ 56,116
2:16 AM $ 0.000457
+0.00%
$ 454,299 $ 56,116
2:15 AM $ 0.000457
+0.00%
$ 454,299 $ 56,148
2:14 AM $ 0.000459
+0.00%
$ 458,599 $ 56,148
2:13 AM $ 0.000457
+0.00%
$ 458,599 $ 56,237
2:12 AM $ 0.000457
+0.00%
$ 458,599 $ 56,237
2:11 AM $ 0.000457
+0.00%
$ 458,599 $ 56,266
2:10 AM $ 0.000457
+0.00%
$ 458,599 $ 56,217
2:09 AM $ 0.000457
+0.00%
$ 457,099 $ 56,217
2:08 AM $ 0.000457
+0.00%
$ 457,099 $ 56,151
2:07 AM $ 0.000457
+0.00%
$ 457,099 $ 56,064
2:06 AM $ 0.000456
+0.00%
$ 457,099 $ 56,064
2:05 AM $ 0.000456
+0.00%
$ 457,099 $ 56,059
2:04 AM $ 0.000454
+0.00%
$ 454,299 $ 56,059
2:03 AM $ 0.000454
+0.00%
$ 454,299 $ 56,060
2:02 AM $ 0.000454
+0.00%
$ 454,299 $ 56,060
2:01 AM $ 0.000453
+0.00%
$ 454,299 $ 56,074
2:00 AM $ 0.000453
+0.00%
$ 454,299 $ 56,078
1:59 AM $ 0.000453
+0.00%
$ 452,699 $ 56,078
1:58 AM $ 0.000453
+0.00%
$ 452,699 $ 56,107
1:57 AM $ 0.000453
+0.00%
$ 452,699 $ 56,107
1:56 AM $ 0.000452
+0.00%
$ 452,699 $ 56,114
1:55 AM $ 0.000452
+0.00%
$ 452,699 $ 56,114
1:54 AM $ 0.000452
+0.00%
$ 452,199 $ 56,134
1:53 AM $ 0.000452
+0.00%
$ 452,199 $ 56,134
1:52 AM $ 0.000453
+0.00%
$ 452,199 $ 56,060
1:51 AM $ 0.000453
+0.00%
$ 452,199 $ 56,060
1:50 AM $ 0.000455
+0.00%
$ 452,199 $ 56,064