SwarmNode.ai Historical Data

SNAI Page 24
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.000999
+0.00%
$ 1 million $ 64,485
9:57 AM $ 0.001
+0.00%
$ 1 million $ 64,447
9:56 AM $ 0.001
+0.00%
$ 1 million $ 64,447
9:55 AM $ 0.001
+0.00%
$ 1 million $ 64,430
9:54 AM $ 0.001
+0.04%
$ 999,844 $ 64,416
9:53 AM $ 0.000999
+0.00%
$ 999,844 $ 64,416
9:52 AM $ 0.000999
+0.00%
$ 999,844 $ 64,416
9:51 AM $ 0.000999
+0.00%
$ 999,844 $ 64,360
9:50 AM $ 0.001
+0.00%
$ 999,844 $ 64,360
9:49 AM $ 0.001
-0.01%
$ 1 million $ 64,270
9:48 AM $ 0.001
+0.00%
$ 1 million $ 64,240
9:47 AM $ 0.000999
+0.00%
$ 1 million $ 64,240
9:46 AM $ 0.00101
+0.00%
$ 1 million $ 64,205
9:45 AM $ 0.00101
+0.00%
$ 1 million $ 64,205
9:44 AM $ 0.00101
+0.03%
$ 1.01 million $ 64,333
9:43 AM $ 0.00101
-0.19%
$ 1.01 million $ 64,386
9:42 AM $ 0.00101
+0.00%
$ 1.01 million $ 64,386
9:41 AM $ 0.00101
+0.00%
$ 1.01 million $ 64,406
9:40 AM $ 0.00101
+0.00%
$ 1.01 million $ 64,406
9:39 AM $ 0.00101
+0.02%
$ 1.01 million $ 64,392
9:38 AM $ 0.00101
+0.00%
$ 1.01 million $ 64,392
9:37 AM $ 0.00101
+0.00%
$ 1.01 million $ 64,372
9:36 AM $ 0.00101
+0.00%
$ 1.01 million $ 64,343
9:35 AM $ 0.00101
+0.00%
$ 1.01 million $ 64,343
9:34 AM $ 0.00101
-0.03%
$ 1.01 million $ 64,303
9:33 AM $ 0.00101
+0.00%
$ 1.01 million $ 64,303
9:32 AM $ 0.00101
+0.00%
$ 1.01 million $ 64,276
9:31 AM $ 0.001
+0.00%
$ 1.01 million $ 64,276
9:30 AM $ 0.001
+0.00%
$ 1.01 million $ 64,202
9:29 AM $ 0.001
+0.09%
$ 1 million $ 64,173
9:28 AM $ 0.001
+0.00%
$ 1 million $ 64,152
9:27 AM $ 0.001
+0.00%
$ 1 million $ 64,152
9:26 AM $ 0.001
+0.00%
$ 1 million $ 64,132
9:25 AM $ 0.001
+0.00%
$ 1 million $ 64,132
9:24 AM $ 0.001
+0.13%
$ 1 million $ 64,154
9:23 AM $ 0.001
+0.00%
$ 1 million $ 64,154
9:22 AM $ 0.00101
+0.00%
$ 1 million $ 64,142
9:21 AM $ 0.00101
+0.00%
$ 1 million $ 64,108
9:20 AM $ 0.00101
+0.00%
$ 1 million $ 64,108
9:19 AM $ 0.00101
+0.19%
$ 1.01 million $ 64,021
9:18 AM $ 0.00101
+0.00%
$ 1.01 million $ 64,034
9:17 AM $ 0.00101
+0.00%
$ 1.01 million $ 64,034
9:16 AM $ 0.00101
+0.00%
$ 1.01 million $ 63,956
9:15 AM $ 0.00101
+0.00%
$ 1.01 million $ 63,956
9:14 AM $ 0.00101
+0.00%
$ 1.01 million $ 63,945
9:13 AM $ 0.00101
+0.00%
$ 1.01 million $ 63,945
9:12 AM $ 0.00101
+0.00%
$ 1.01 million $ 63,947
9:11 AM $ 0.00101
+0.00%
$ 1.01 million $ 63,947
9:10 AM $ 0.00101
+0.00%
$ 1.01 million $ 63,916
9:09 AM $ 0.00101
-0.09%
$ 1.01 million $ 63,916