SwarmNode.ai Historical Data

SNAI Page 25
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $0.000566
+3.28%
$566,099 $56,623
Jul 7, 3 PM $0.000547
+0.02%
$547,315 $56,634
Jul 7, 2 PM $0.000548
+0.83%
$547,614 $56,525
Jul 7, 1 PM $0.000543
+0.06%
$542,599 $56,396
Jul 7, 12 PM $0.000541
-2.68%
$541,407 $56,796
Jul 7, 11 AM $0.000557
+1.49%
$556,687 $56,941
Jul 7, 10 AM $0.000547
-0.45%
$547,299 $56,268
Jul 7, 9 AM $0.000549
-0.53%
$549,052 $56,739
Jul 7, 8 AM $0.000553
-0.54%
$552,699 $56,595
Jul 7, 7 AM $0.000554
+1.73%
$554,105 $57,475
Jul 7, 6 AM $0.000544
-2.61%
$543,713 $57,350
Jul 7, 5 AM $0.00056
+0.41%
$560,099 $55,947
Jul 7, 4 AM $0.000558
-0.32%
$558,499 $55,876
Jul 7, 3 AM $0.000559
+0.52%
$559,199 $55,912
Jul 7, 2 AM $0.000556
-0.54%
$555,899 $55,758
Jul 7, 1 AM $0.000557
-0.36%
$556,999 $56,245
Jul 7, 12 AM $0.00056
+0.32%
$559,799 $56,065
Jul 6, 11 PM $0.000559
+0.04%
$558,599 $56,614
Jul 6, 10 PM $0.000557
-2.89%
$557,399 $56,374
Jul 6, 9 PM $0.000576
+2.99%
$575,699 $56,002
Jul 6, 8 PM $0.000559
-0.02%
$559,499 $56,452
Jul 6, 7 PM $0.000559
+0.05%
$559,499 $58,304
Jul 6, 6 PM $0.000559
+1.27%
$559,399 $57,857
Jul 6, 5 PM $0.000551
-0.65%
$551,299 $58,091
Jul 6, 4 PM $0.000555
+3.20%
$554,999 $58,411
Jul 6, 3 PM $0.000537
-2.41%
$537,099 $59,256
Jul 6, 2 PM $0.00055
+0.48%
$550,153 $59,522
Jul 6, 1 PM $0.000549
+1.21%
$549,090 $59,114
Jul 6, 12 PM $0.000542
-1.24%
$541,999 $56,813
Jul 6, 11 AM $0.000548
-0.27%
$548,099 $57,123
Jul 6, 10 AM $0.00055
+1.10%
$549,599 $59,107
Jul 6, 9 AM $0.000544
-0.69%
$543,599 $59,634
Jul 6, 8 AM $0.000547
+1.37%
$547,199 $59,106
Jul 6, 7 AM $0.00054
-0.63%
$539,821 $58,819
Jul 6, 6 AM $0.000543
+1.09%
$543,250 $58,502
Jul 6, 5 AM $0.000538
+0.13%
$538,499 $58,785
Jul 6, 4 AM $0.000536
-1.14%
$536,299 $58,607
Jul 6, 3 AM $0.000542
+0.12%
$541,899 $58,675
Jul 6, 2 AM $0.000543
-2.10%
$543,126 $58,614
Jul 6, 1 AM $0.000556
-1.93%
$556,155 $61,704
Jul 6, 12 AM $0.000567
+0.05%
$567,382 $62,232
Jul 5, 11 PM $0.000567
+0.07%
$567,099 $62,045
Jul 5, 10 PM $0.000566
+1.25%
$566,199 $62,237
Jul 5, 9 PM $0.000559
-0.07%
$559,199 $62,801
Jul 5, 8 PM $0.00056
-0.89%
$559,610 $62,593
Jul 5, 7 PM $0.000565
+0.93%
$564,820 $62,371
Jul 5, 6 PM $0.000558
-0.41%
$558,199 $61,921
Jul 5, 5 PM $0.000561
-1.58%
$560,525 $62,107
Jul 5, 4 PM $0.000569
-0.52%
$569,499 $62,200
Jul 5, 3 PM $0.000572
+0.78%
$572,499 $61,498