Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwarmNode.ai Historical Data

SNAI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 10 PM $0.000413
+0.58%
$413,099 $54,170
Jul 26, 9 PM $0.000411
-0.49%
$410,699 $54,382
Jul 26, 8 PM $0.000413
+0.41%
$413,202 $55,088
Jul 26, 7 PM $0.000411
-0.48%
$411,000 $55,485
Jul 26, 6 PM $0.000413
-0.07%
$412,901 $55,865
Jul 26, 5 PM $0.000412
-0.29%
$411,999 $54,914
Jul 26, 4 PM $0.000413
+0.10%
$413,299 $55,306
Jul 26, 3 PM $0.000413
+0.10%
$412,899 $55,329
Jul 26, 2 PM $0.000412
+0.24%
$411,999 $55,320
Jul 26, 1 PM $0.000411
-0.12%
$410,999 $55,574
Jul 26, 12 PM $0.000413
-0.02%
$412,599 $56,338
Jul 26, 11 AM $0.000413
+0.54%
$413,099 $56,100
Jul 26, 10 AM $0.000411
-0.17%
$411,299 $56,235
Jul 26, 9 AM $0.000412
-0.08%
$412,399 $56,824
Jul 26, 8 AM $0.000412
+0.23%
$412,439 $57,246
Jul 26, 7 AM $0.000413
-0.10%
$412,699 $56,538
Jul 26, 6 AM $0.000412
+0.12%
$411,999 $56,362
Jul 26, 5 AM $0.000413
+0.32%
$412,899 $56,468
Jul 26, 4 AM $0.000413
+0.07%
$412,599 $56,430
Jul 26, 3 AM $0.000412
+0.02%
$411,599 $56,039
Jul 26, 2 AM $0.000412
-0.29%
$412,099 $56,600
Jul 26, 1 AM $0.000413
-0.12%
$412,599 $56,767
Jul 26, 12 AM $0.000413
+0.00%
$412,999 $57,334
Jul 25, 11 PM $0.000413
+0.00%
$412,599 $57,226
Jul 25, 10 PM $0.000411
-0.34%
$411,399 $57,182
Jul 25, 9 PM $0.000413
+0.36%
$412,999 $57,902
Jul 25, 8 PM $0.000413
+0.04%
$412,699 $57,997
Jul 25, 7 PM $0.000412
+2.04%
$412,031 $58,163
Jul 25, 6 PM $0.000404
-0.39%
$404,399 $57,475
Jul 25, 5 PM $0.000407
+0.52%
$406,799 $58,301
Jul 25, 4 PM $0.000406
-0.08%
$405,999 $58,621
Jul 25, 3 PM $0.000407
-0.51%
$406,827 $58,592
Jul 25, 2 PM $0.000409
-0.04%
$408,599 $58,028
Jul 25, 1 PM $0.000408
-1.00%
$408,465 $58,510
Jul 25, 12 PM $0.000414
+1.35%
$413,696 $57,613
Jul 25, 11 AM $0.000409
+0.05%
$409,399 $57,603
Jul 25, 10 AM $0.000409
-0.90%
$409,199 $57,017
Jul 25, 9 AM $0.000413
+1.13%
$412,699 $56,591
Jul 25, 8 AM $0.000409
+0.10%
$408,999 $56,612
Jul 25, 7 AM $0.000409
-0.68%
$408,499 $57,136
Jul 25, 6 AM $0.000412
+0.07%
$412,199 $57,360
Jul 25, 5 AM $0.000412
-1.51%
$411,599 $57,420
Jul 25, 4 AM $0.000418
+1.45%
$418,399 $57,918
Jul 25, 3 AM $0.000413
-0.55%
$412,899 $58,116
Jul 25, 2 AM $0.000414
+0.36%
$413,999 $57,595
Jul 25, 1 AM $0.000411
-0.27%
$411,099 $58,646
Jul 25, 12 AM $0.000412
-0.70%
$411,899 $59,299
Jul 24, 11 PM $0.000415
+0.88%
$414,599 $59,021
Jul 24, 10 PM $0.000411
+0.46%
$410,599 $58,896
Jul 24, 9 PM $0.000409
-1.95%
$408,499 $58,344