SwarmNode.ai Historical Data

SNAI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.000832
-0.08%
$ 830,969 $ 68,370
Mar 4, 11 PM $ 0.000833
+0.34%
$ 831,649 $ 68,857
Mar 4, 10 PM $ 0.000832
-0.19%
$ 830,931 $ 69,328
Mar 4, 9 PM $ 0.000833
+0.06%
$ 832,503 $ 69,458
Mar 4, 8 PM $ 0.000833
+0.19%
$ 832,304 $ 69,730
Mar 4, 7 PM $ 0.000832
-0.10%
$ 830,677 $ 69,671
Mar 4, 6 PM $ 0.000832
+0.38%
$ 831,524 $ 70,097
Mar 4, 5 PM $ 0.000829
-0.24%
$ 828,344 $ 70,517
Mar 4, 4 PM $ 0.000834
-0.09%
$ -- $ 70,891
Mar 4, 1 PM $ 0.000787
+0.16%
$ 785,940 $ 69,491
Mar 4, 12 PM $ 0.000785
+1.38%
$ 783,850 $ 69,630
Mar 4, 11 AM $ 0.000774
-0.33%
$ 773,007 $ 69,675
Mar 4, 9 AM $ 0.000779
+0.04%
$ 778,640 $ 70,247
Mar 4, 8 AM $ 0.000779
+1.08%
$ 778,362 $ 70,203
Mar 4, 7 AM $ 0.000771
+0.14%
$ 770,051 $ 70,061
Mar 4, 6 AM $ 0.00077
+0.37%
$ 768,967 $ 69,665
Mar 4, 5 AM $ 0.000767
-0.42%
$ 766,119 $ 69,840
Mar 4, 4 AM $ 0.000771
+0.03%
$ 770,045 $ 70,289
Mar 4, 3 AM $ 0.000771
-0.03%
$ 769,834 $ 70,536
Mar 4, 2 AM $ 0.000771
-0.19%
$ 770,043 $ 70,241
Mar 4, 1 AM $ 0.000772
+1.42%
$ 771,522 $ 70,570
Mar 4, 12 AM $ 0.000762
-0.25%
$ 760,732 $ 69,821
Mar 3, 11 PM $ 0.000764
-0.03%
$ 762,837 $ 69,593
Mar 3, 10 PM $ 0.000764
+0.32%
$ 762,972 $ 68,774
Mar 3, 9 PM $ 0.000762
-0.35%
$ 760,886 $ 68,399
Mar 3, 8 PM $ 0.000764
-0.52%
$ 763,592 $ 68,370
Mar 3, 7 PM $ 0.000768
+0.52%
$ 767,241 $ 68,330
Mar 3, 6 PM $ 0.000764
-1.03%
$ 763,350 $ 67,755
Mar 3, 5 PM $ 0.000772
-1.21%
$ 771,433 $ 66,916
Mar 3, 4 PM $ 0.000781
+2.87%
$ 780,389 $ 67,070
Mar 3, 3 PM $ 0.00076
-0.08%
$ 758,961 $ 66,224
Mar 3, 2 PM $ 0.000759
+0.07%
$ 758,416 $ 65,981
Mar 3, 1 PM $ 0.000759
-0.04%
$ 758,062 $ 66,127
Mar 3, 12 PM $ 0.000759
+0.40%
$ 757,710 $ 66,194
Mar 3, 11 AM $ 0.000756
-0.39%
$ 755,144 $ 65,709
Mar 3, 10 AM $ 0.000758
+0.10%
$ 757,526 $ 64,860
Mar 3, 9 AM $ 0.000756
-0.52%
$ 755,068 $ 64,384
Mar 3, 8 AM $ 0.00076
-2.99%
$ 759,470 $ 62,743
Mar 3, 7 AM $ 0.000784
-0.02%
$ 782,855 $ 62,492
Mar 3, 6 AM $ 0.000784
+0.20%
$ 782,979 $ 62,679
Mar 3, 5 AM $ 0.000782
-0.58%
$ 781,440 $ 62,571
Mar 3, 4 AM $ 0.000787
-1.85%
$ 786,184 $ 62,174
Mar 3, 3 AM $ 0.000802
+0.02%
$ 801,012 $ 62,816
Mar 3, 2 AM $ 0.000802
-0.02%
$ 800,823 $ 62,526
Mar 3, 1 AM $ 0.000802
+0.00%
$ 801,011 $ 62,096
Mar 3, 12 AM $ 0.000802
-0.05%
$ 800,984 $ 61,965
Mar 2, 11 PM $ 0.000802
-0.05%
$ 801,368 $ 61,020
Mar 2, 10 PM $ 0.000803
-0.24%
$ 801,803 $ 60,522
Mar 2, 9 PM $ 0.000805
+0.02%
$ 804,514 $ 61,363
Mar 2, 8 PM $ 0.000804
+0.82%
$ 802,861 $ 61,519