SwarmNode.ai Historical Data

SNAI Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.00106
+4.78%
$ 1.06 million $ 76,544
May 9, 10 PM $ 0.00101
+0.01%
$ 1.01 million $ 75,045
May 9, 9 PM $ 0.00101
+0.00%
$ 1.01 million $ 75,282
May 9, 8 PM $ 0.00101
-0.81%
$ 1.01 million $ 74,321
May 9, 7 PM $ 0.00102
-1.91%
$ 1.02 million $ 75,105
May 9, 6 PM $ 0.00104
-1.45%
$ 1.04 million $ 75,169
May 9, 5 PM $ 0.00105
+4.69%
$ 1.05 million $ 75,758
May 9, 4 PM $ 0.00101
+0.23%
$ 1.01 million $ 74,198
May 9, 3 PM $ 0.001
-0.27%
$ 1 million $ 75,526
May 9, 2 PM $ 0.00101
-3.13%
$ 1.01 million $ 75,854
May 9, 1 PM $ 0.00104
+2.72%
$ 1.04 million $ 76,984
May 9, 12 PM $ 0.00101
+0.94%
$ 1.01 million $ 74,951
May 9, 11 AM $ 0.001
-1.61%
$ 1 million $ 75,858
May 9, 10 AM $ 0.00102
-0.38%
$ 1.02 million $ 76,827
May 9, 9 AM $ 0.00102
+0.04%
$ 1.02 million $ 77,941
May 9, 8 AM $ 0.00102
-0.46%
$ 1.02 million $ 82,230
May 9, 7 AM $ 0.00102
+1.44%
$ 1.02 million $ 82,870
May 9, 6 AM $ 0.00101
-1.61%
$ 1.01 million $ 84,525
May 9, 5 AM $ 0.00103
-0.17%
$ 1.03 million $ 83,733
May 9, 4 AM $ 0.00103
-0.88%
$ 1.03 million $ 85,336
May 9, 3 AM $ 0.00104
-3.25%
$ 1.04 million $ 87,407
May 9, 2 AM $ 0.00107
+17.81%
$ 1.07 million $ 85,396
May 9, 1 AM $ 0.000911
+0.05%
$ 911,330 $ 79,746
May 9, 12 AM $ 0.000911
-0.68%
$ 910,904 $ 80,366
May 8, 11 PM $ 0.000913
-4.11%
$ 913,400 $ 82,362
May 8, 10 PM $ 0.000952
-0.02%
$ 952,143 $ 83,498
May 8, 9 PM $ 0.000952
+0.39%
$ 952,334 $ 83,313
May 8, 8 PM $ 0.000949
-0.47%
$ 949,199 $ 83,750
May 8, 7 PM $ 0.000955
+0.39%
$ 955,409 $ 82,868
May 8, 6 PM $ 0.000952
+2.66%
$ 951,612 $ 82,742
May 8, 5 PM $ 0.000928
+1.65%
$ 927,521 $ 81,823
May 8, 4 PM $ 0.000912
-1.31%
$ 912,489 $ 80,773
May 8, 3 PM $ 0.000923
-0.83%
$ 923,490 $ 79,202
May 8, 2 PM $ 0.000931
-0.05%
$ 931,176 $ 83,870
May 8, 1 PM $ 0.000932
-1.18%
$ 931,762 $ 83,243
May 8, 12 PM $ 0.000943
+0.78%
$ 942,746 $ 83,228
May 8, 11 AM $ 0.000936
+2.18%
$ 936,030 $ 81,253
May 8, 10 AM $ 0.000915
-4.50%
$ 915,388 $ 90,221
May 8, 9 AM $ 0.000959
-1.72%
$ 958,949 $ 91,855
May 8, 8 AM $ 0.000976
-0.63%
$ 976,121 $ 91,450
May 8, 7 AM $ 0.000981
+2.76%
$ 980,884 $ 92,123
May 8, 6 AM $ 0.000955
-0.57%
$ 954,542 $ 92,959
May 8, 5 AM $ 0.000959
-0.14%
$ 959,354 $ 93,628
May 8, 4 AM $ 0.000961
+1.23%
$ 960,722 $ 94,431
May 8, 3 AM $ 0.000948
+2.32%
$ 947,792 $ 90,744
May 8, 2 AM $ 0.000926
+0.34%
$ 926,066 $ 90,485
May 8, 1 AM $ 0.000923
+0.65%
$ 923,173 $ 90,492
May 8, 12 AM $ 0.000916
+4.39%
$ 916,141 $ 89,356
May 7, 11 PM $ 0.000877
+1.81%
$ 877,165 $ 86,835
May 7, 10 PM $ 0.000861
-0.11%
$ 860,687 $ 84,597