SwarmNode.ai Historical Data

SNAI Page 25
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 0.001
+0.00%
$ 1 million $ 65,006
10:30 AM $ 0.001
+0.00%
$ 1 million $ 65,006
10:29 AM $ 0.001
-0.02%
$ 1 million $ 65,027
10:28 AM $ 0.001
+0.00%
$ 1 million $ 65,027
10:27 AM $ 0.001
+0.00%
$ 1 million $ 65,036
10:26 AM $ 0.001
+0.00%
$ 1 million $ 65,036
10:25 AM $ 0.000999
+0.00%
$ 1 million $ 65,103
10:24 AM $ 0.000999
-0.04%
$ 999,449 $ 65,164
10:23 AM $ 0.001
+0.00%
$ 999,449 $ 65,147
10:22 AM $ 0.001
+0.00%
$ 999,449 $ 65,147
10:21 AM $ 0.001
+0.00%
$ 999,449 $ 65,113
10:20 AM $ 0.001
+0.00%
$ 999,449 $ 65,113
10:19 AM $ 0.000999
+0.00%
$ 999,482 $ 64,989
10:18 AM $ 0.001
+0.00%
$ 999,482 $ 64,989
10:17 AM $ 0.000999
+0.00%
$ 999,482 $ 64,811
10:16 AM $ 0.000999
+0.00%
$ 999,482 $ 64,811
10:15 AM $ 0.000999
+0.00%
$ 999,482 $ 64,787
10:14 AM $ 0.000999
-0.17%
$ 998,980 $ 64,657
10:13 AM $ 0.001
-0.01%
$ 998,980 $ 64,568
10:12 AM $ 0.001
+0.00%
$ 998,980 $ 64,568
10:11 AM $ 0.001
+0.00%
$ 998,980 $ 64,541
10:10 AM $ 0.001
+0.00%
$ 998,980 $ 64,541
10:09 AM $ 0.000999
+0.00%
$ 999,058 $ 64,539
10:08 AM $ 0.000999
+0.00%
$ 999,058 $ 64,539
10:07 AM $ 0.001
+0.00%
$ 999,058 $ 64,541
10:06 AM $ 0.001
+0.00%
$ 999,058 $ 64,541
10:05 AM $ 0.000999
+0.00%
$ 999,058 $ 64,496
10:04 AM $ 0.000999
+0.01%
$ 999,498 $ 64,439
10:03 AM $ 0.000999
+0.00%
$ 999,498 $ 64,436
10:02 AM $ 0.000999
+0.00%
$ 999,498 $ 64,436
10:01 AM $ 0.001
+0.00%
$ 999,498 $ 64,431
10:00 AM $ 0.001
+0.00%
$ 999,498 $ 64,431
9:59 AM $ 0.001
+0.10%
$ 1 million $ 64,485
9:58 AM $ 0.000999
+0.00%
$ 1 million $ 64,485
9:57 AM $ 0.001
+0.00%
$ 1 million $ 64,447
9:56 AM $ 0.001
+0.00%
$ 1 million $ 64,447
9:55 AM $ 0.001
+0.00%
$ 1 million $ 64,430
9:54 AM $ 0.001
+0.04%
$ 999,844 $ 64,416
9:53 AM $ 0.000999
+0.00%
$ 999,844 $ 64,416
9:52 AM $ 0.000999
+0.00%
$ 999,844 $ 64,416
9:51 AM $ 0.000999
+0.00%
$ 999,844 $ 64,360
9:50 AM $ 0.001
+0.00%
$ 999,844 $ 64,360
9:49 AM $ 0.001
-0.01%
$ 1 million $ 64,270
9:48 AM $ 0.001
+0.00%
$ 1 million $ 64,240
9:47 AM $ 0.000999
+0.00%
$ 1 million $ 64,240
9:46 AM $ 0.00101
+0.00%
$ 1 million $ 64,205
9:45 AM $ 0.00101
+0.00%
$ 1 million $ 64,205
9:44 AM $ 0.00101
+0.03%
$ 1.01 million $ 64,333
9:43 AM $ 0.00101
-0.19%
$ 1.01 million $ 64,386
9:42 AM $ 0.00101
+0.00%
$ 1.01 million $ 64,386