SwarmNode.ai Historical Data

SNAI Page 25
Date Close Price change Market cap Trading volume
3:21 AM $ 0.000457
+0.00%
$ 457,599 $ 56,498
3:20 AM $ 0.000457
+0.00%
$ 457,599 $ 56,409
3:19 AM $ 0.000457
+0.00%
$ 456,899 $ 56,409
3:18 AM $ 0.000457
+0.00%
$ 456,899 $ 56,374
3:17 AM $ 0.000457
+0.00%
$ 456,899 $ 56,374
3:16 AM $ 0.000455
+0.00%
$ 456,899 $ 56,356
3:15 AM $ 0.000455
+0.00%
$ 456,899 $ 56,356
3:14 AM $ 0.000455
+0.00%
$ 454,599 $ 56,297
3:13 AM $ 0.000453
+0.00%
$ 454,599 $ 56,297
3:12 AM $ 0.000454
+0.00%
$ 454,599 $ 56,297
3:11 AM $ 0.000454
+0.00%
$ 454,599 $ 56,297
3:10 AM $ 0.000453
+0.00%
$ 454,599 $ 56,344
3:09 AM $ 0.000452
+0.00%
$ 451,999 $ 56,344
3:08 AM $ 0.000452
+0.00%
$ 451,999 $ 56,376
3:07 AM $ 0.000452
+0.00%
$ 451,999 $ 56,376
3:06 AM $ 0.000452
+0.00%
$ 451,999 $ 56,394
3:05 AM $ 0.000453
+0.00%
$ 451,999 $ 56,394
3:04 AM $ 0.000453
+0.00%
$ 453,399 $ 56,401
3:03 AM $ 0.000453
+0.00%
$ 453,399 $ 56,435
3:02 AM $ 0.000452
+0.00%
$ 453,399 $ 56,435
3:01 AM $ 0.000452
+0.00%
$ 453,399 $ 56,417
3:00 AM $ 0.000452
+0.00%
$ 453,399 $ 56,417
2:59 AM $ 0.000453
+0.00%
$ 453,299 $ 56,375
2:58 AM $ 0.000455
+0.00%
$ 453,299 $ 56,375
2:57 AM $ 0.000453
+0.00%
$ 453,299 $ 56,375
2:56 AM $ 0.000453
+0.00%
$ 453,299 $ 56,375
2:55 AM $ 0.000453
+0.00%
$ 453,299 $ 56,330
2:54 AM $ 0.000453
+0.00%
$ 452,999 $ 56,330
2:53 AM $ 0.000453
+0.00%
$ 452,999 $ 56,232
2:52 AM $ 0.000453
+0.00%
$ 452,999 $ 56,232
2:51 AM $ 0.000452
+0.00%
$ 452,999 $ 56,150
2:50 AM $ 0.000452
+0.00%
$ 452,999 $ 56,150
2:49 AM $ 0.000453
+0.00%
$ 453,399 $ 56,086
2:48 AM $ 0.000454
+0.00%
$ 453,399 $ 56,086
2:47 AM $ 0.000455
+0.00%
$ 453,399 $ 56,060
2:46 AM $ 0.000454
+0.00%
$ 453,399 $ 56,060
2:45 AM $ 0.000454
+0.00%
$ 453,399 $ 56,062
2:44 AM $ 0.000455
+0.00%
$ 455,499 $ 56,062
2:43 AM $ 0.000455
+0.00%
$ 455,499 $ 56,168
2:42 AM $ 0.000455
+0.00%
$ 455,499 $ 56,168
2:41 AM $ 0.000452
+0.00%
$ 455,499 $ 56,136
2:40 AM $ 0.000452
+0.00%
$ 455,499 $ 56,136
2:39 AM $ 0.000453
+0.00%
$ 453,099 $ 56,130
2:38 AM $ 0.000453
+0.00%
$ 453,099 $ 56,130
2:37 AM $ 0.000453
+0.00%
$ 453,099 $ 56,169
2:36 AM $ 0.000453
+0.00%
$ 453,099 $ 56,170
2:35 AM $ 0.000454
+0.00%
$ 453,099 $ 56,170
2:34 AM $ 0.000452
+0.00%
$ 452,299 $ 56,201
2:33 AM $ 0.000452
+0.00%
$ 452,299 $ 56,201
2:32 AM $ 0.000453
+0.00%
$ 452,299 $ 56,222