SwarmNode.ai Historical Data

SNAI Page 26
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.000877
+1.81%
$ 877,165 $ 86,835
May 7, 10 PM $ 0.000861
-0.11%
$ 860,687 $ 84,597
May 7, 9 PM $ 0.000862
-0.01%
$ 861,615 $ 85,677
May 7, 8 PM $ 0.000862
+0.20%
$ 861,672 $ 85,915
May 7, 7 PM $ 0.00086
-0.07%
$ 860,113 $ 86,255
May 7, 6 PM $ 0.000861
-0.07%
$ 860,715 $ 86,515
May 7, 5 PM $ 0.000861
+0.12%
$ 861,125 $ 86,568
May 7, 4 PM $ 0.00086
-0.07%
$ 859,942 $ 86,765
May 7, 3 PM $ 0.000861
-1.85%
$ 860,531 $ 86,108
May 7, 2 PM $ 0.000877
+0.09%
$ 876,958 $ 84,793
May 7, 1 PM $ 0.000877
-1.26%
$ 876,532 $ 85,002
May 7, 12 PM $ 0.000888
+2.29%
$ 887,740 $ 85,282
May 7, 11 AM $ 0.000869
+4.70%
$ 869,133 $ 85,482
May 7, 10 AM $ 0.00084
-1.28%
$ 840,109 $ 83,270
May 7, 9 AM $ 0.00085
+0.39%
$ 850,005 $ 99,175
May 7, 8 AM $ 0.000847
+1.34%
$ 847,179 $ 95,924
May 7, 7 AM $ 0.000835
+1.50%
$ 835,029 $ 93,661
May 7, 6 AM $ 0.000822
+2.37%
$ 822,222 $ 92,111
May 7, 5 AM $ 0.000803
+4.28%
$ 803,375 $ 91,366
May 7, 4 AM $ 0.00077
-0.06%
$ 770,398 $ 89,503
May 7, 3 AM $ 0.00077
+0.04%
$ 770,188 $ 89,491
May 7, 2 AM $ 0.000769
-0.73%
$ 768,616 $ 89,032
May 7, 1 AM $ 0.000774
-0.25%
$ 774,419 $ 88,760
May 7, 12 AM $ 0.000777
-0.65%
$ 777,477 $ 88,791
May 6, 11 PM $ 0.000783
-0.12%
$ 782,554 $ 87,990
May 6, 10 PM $ 0.000784
+0.11%
$ 783,714 $ 88,179
May 6, 9 PM $ 0.000784
-0.02%
$ 783,727 $ 88,711
May 6, 8 PM $ 0.000783
-3.35%
$ 783,229 $ 88,705
May 6, 7 PM $ 0.000812
-0.64%
$ 812,177 $ 88,560
May 6, 6 PM $ 0.000818
+1.96%
$ 818,256 $ 89,921
May 6, 5 PM $ 0.000803
-0.72%
$ 802,697 $ 90,702
May 6, 4 PM $ 0.000809
+1.47%
$ 808,527 $ 91,167
May 6, 3 PM $ 0.000797
+8.88%
$ 796,843 $ 90,291
May 6, 2 PM $ 0.000732
+0.38%
$ 731,831 $ 87,726
May 6, 1 PM $ 0.000729
+1.85%
$ 729,162 $ 86,875
May 6, 12 PM $ 0.000716
+0.56%
$ 715,888 $ 86,222
May 6, 11 AM $ 0.000713
+0.45%
$ 712,913 $ 84,859
May 6, 10 AM $ 0.000709
-16.20%
$ 709,435 $ 82,950
May 6, 9 AM $ 0.000846
+0.19%
$ 845,757 $ 62,264
May 6, 8 AM $ 0.000845
-0.45%
$ 845,370 $ 63,038
May 6, 7 AM $ 0.000849
+2.29%
$ 848,912 $ 62,855
May 6, 6 AM $ 0.000831
+3.56%
$ 830,653 $ 61,945
May 6, 5 AM $ 0.000802
-0.58%
$ 802,063 $ 61,998
May 6, 4 AM $ 0.000807
-0.01%
$ 806,934 $ 62,604
May 6, 3 AM $ 0.000807
-0.32%
$ 807,236 $ 65,151
May 6, 2 AM $ 0.00081
+0.59%
$ 809,540 $ 65,560
May 6, 1 AM $ 0.000802
-0.44%
$ 802,238 $ 65,538
May 6, 12 AM $ 0.000807
-1.26%
$ 807,479 $ 65,423
May 5, 11 PM $ 0.000818
+1.86%
$ 818,054 $ 65,190
May 5, 10 PM $ 0.000801
+1.73%
$ 800,548 $ 64,168