Coinranking
SwarmNode.ai Historical Data
SNAI
Page 26
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 9 PM | $ 0.000805 | +0.02% | ||
| Mar 2, 8 PM | $ 0.000804 | +0.82% | ||
| Mar 2, 7 PM | $ 0.000797 | -1.33% | ||
| Mar 2, 6 PM | $ 0.000809 | -1.65% | ||
| Mar 2, 5 PM | $ 0.000823 | -0.84% | ||
| Mar 2, 4 PM | $ 0.00083 | +4.10% | ||
| Mar 2, 3 PM | $ 0.000797 | +5.15% | ||
| Mar 2, 2 PM | $ 0.000758 | +1.52% | ||
| Mar 2, 1 PM | $ 0.000747 | +0.01% | ||
| Mar 2, 12 PM | $ 0.000747 | +0.01% | ||
| Mar 2, 11 AM | $ 0.000746 | -0.01% | ||
| Mar 2, 10 AM | $ 0.000746 | -0.06% | ||
| Mar 2, 9 AM | $ 0.000747 | +0.05% | ||
| Mar 2, 8 AM | $ 0.000747 | +0.12% | ||
| Mar 2, 7 AM | $ 0.000746 | -0.16% | ||
| Mar 2, 6 AM | $ 0.000747 | -1.30% | ||
| Mar 2, 5 AM | $ 0.000757 | -0.29% | ||
| Mar 2, 4 AM | $ 0.000759 | +0.20% | ||
| Mar 2, 3 AM | $ 0.000757 | +0.70% | ||
| Mar 2, 2 AM | $ 0.000752 | -0.04% | ||
| Mar 2, 1 AM | $ 0.000752 | +0.67% | ||
| Mar 2, 12 AM | $ 0.000747 | -1.39% | ||
| Mar 1, 11 PM | $ 0.000757 | +0.99% | ||
| Mar 1, 10 PM | $ 0.00075 | -1.14% | ||
| Mar 1, 9 PM | $ 0.000758 | +1.34% | ||
| Mar 1, 8 PM | $ 0.000748 | +0.08% | ||
| Mar 1, 7 PM | $ 0.000748 | -0.64% | ||
| Mar 1, 6 PM | $ 0.000753 | -0.19% | ||
| Mar 1, 5 PM | $ 0.000754 | -0.34% | ||
| Mar 1, 4 PM | $ 0.000757 | -0.23% | ||
| Mar 1, 3 PM | $ 0.000758 | +0.17% | ||
| Mar 1, 2 PM | $ 0.000758 | +1.60% | ||
| Mar 1, 1 PM | $ 0.000746 | -0.40% | ||
| Mar 1, 12 PM | $ 0.000749 | +0.40% | ||
| Mar 1, 11 AM | $ 0.000746 | -0.37% | ||
| Mar 1, 10 AM | $ 0.000748 | -2.19% | ||
| Mar 1, 9 AM | $ 0.000764 | -4.04% | ||
| Mar 1, 8 AM | $ 0.000796 | +0.71% | ||
| Mar 1, 7 AM | $ 0.000792 | -0.54% | ||
| Mar 1, 6 AM | $ 0.000797 | -2.17% | ||
| Mar 1, 5 AM | $ 0.000817 | -1.08% | ||
| Mar 1, 4 AM | $ 0.000825 | -0.21% | ||
| Mar 1, 3 AM | $ 0.000827 | -0.14% | ||
| Mar 1, 2 AM | $ 0.000829 | +0.19% | ||
| Mar 1, 1 AM | $ 0.000828 | +0.02% | ||
| Mar 1, 12 AM | $ 0.000828 | +2.32% | ||
| Feb 28, 11 PM | $ 0.00081 | -0.34% | ||
| Feb 28, 10 PM | $ 0.000812 | -1.50% | ||
| Feb 28, 9 PM | $ 0.000824 | +3.16% | ||
| Feb 28, 8 PM | $ 0.0008 | +10.42% | ||