Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwarmNode.ai Historical Data

SNAI Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 9 PM $0.000409
-1.95%
$408,499 $58,344
Jul 24, 8 PM $0.000415
+1.05%
$415,436 $58,145
Jul 24, 7 PM $0.00041
+0.42%
$409,999 $58,036
Jul 24, 6 PM $0.000407
-1.86%
$407,099 $58,702
Jul 24, 5 PM $0.000415
+1.27%
$414,899 $58,911
Jul 24, 4 PM $0.000409
-1.43%
$409,099 $58,585
Jul 24, 3 PM $0.000415
+0.73%
$415,346 $58,511
Jul 24, 2 PM $0.000414
+0.47%
$413,625 $58,675
Jul 24, 1 PM $0.000412
-0.05%
$411,599 $58,851
Jul 24, 12 PM $0.000413
-0.24%
$413,099 $59,090
Jul 24, 11 AM $0.000414
-0.75%
$413,799 $59,790
Jul 24, 10 AM $0.000417
-0.04%
$416,737 $59,868
Jul 24, 9 AM $0.000417
-0.02%
$416,899 $58,297
Jul 24, 8 AM $0.000417
-0.05%
$416,899 $59,728
Jul 24, 7 AM $0.000417
-0.04%
$416,919 $59,476
Jul 24, 6 AM $0.000417
+0.02%
$417,099 $57,950
Jul 24, 5 AM $0.000417
+0.02%
$416,999 $57,983
Jul 24, 4 AM $0.000417
+0.00%
$417,096 $57,327
Jul 24, 3 AM $0.000417
+0.00%
$416,996 $57,334
Jul 24, 2 AM $0.000417
-0.02%
$416,896 $58,940
Jul 24, 1 AM $0.000417
+0.02%
$416,999 $58,741
Jul 24, 12 AM $0.000417
-0.71%
$417,096 $58,758
Jul 23, 11 PM $0.00042
+0.00%
$420,196 $58,747
Jul 23, 10 PM $0.00042
-0.18%
$420,096 $58,508
Jul 23, 9 PM $0.000421
-0.09%
$420,735 $58,529
Jul 23, 8 PM $0.000421
+0.13%
$420,996 $57,674
Jul 23, 7 PM $0.00042
-0.15%
$420,455 $58,314
Jul 23, 6 PM $0.000421
+0.00%
$420,599 $57,477
Jul 23, 5 PM $0.000421
-0.04%
$420,599 $57,401
Jul 23, 4 PM $0.000421
+0.04%
$420,966 $57,410
Jul 23, 3 PM $0.000421
+0.00%
$420,680 $57,289
Jul 23, 2 PM $0.000421
+0.10%
$420,799 $57,057
Jul 23, 1 PM $0.00042
-0.05%
$420,399 $56,510
Jul 23, 12 PM $0.000421
+0.05%
$420,899 $56,884
Jul 23, 11 AM $0.000421
-0.10%
$421,082 $56,469
Jul 23, 10 AM $0.000421
+0.00%
$421,499 $56,122
Jul 23, 9 AM $0.000421
+0.00%
$421,497 $56,339
Jul 23, 8 AM $0.000421
-0.02%
$421,499 $56,659
Jul 23, 7 AM $0.000422
+0.00%
$421,599 $56,287
Jul 23, 6 AM $0.000422
+0.07%
$421,600 $56,269
Jul 23, 5 AM $0.000421
-0.02%
$421,299 $56,263
Jul 23, 4 AM $0.000421
-0.07%
$420,899 $56,566
Jul 23, 3 AM $0.000421
+0.12%
$421,285 $57,288
Jul 23, 2 AM $0.000421
+0.07%
$421,185 $56,419
Jul 23, 1 AM $0.000421
-0.08%
$420,885 $56,536
Jul 23, 12 AM $0.000421
-0.02%
$421,028 $56,160
Jul 22, 11 PM $0.000421
+0.07%
$421,199 $58,906
Jul 22, 10 PM $0.000421
-0.17%
$420,899 $58,571
Jul 22, 9 PM $0.000422
+0.02%
$421,599 $58,042
Jul 22, 8 PM $0.000421
-0.04%
$421,499 $57,997