SwarmNode.ai Historical Data

SNAI Page 26
Date Close Price change Market cap Trading volume
4:18 AM $ 0.000459
+0.00%
$ 459,499 $ 56,465
4:17 AM $ 0.00046
+0.00%
$ 459,499 $ 56,417
4:16 AM $ 0.00046
+0.00%
$ 459,499 $ 56,417
4:15 AM $ 0.000459
+0.00%
$ 459,499 $ 56,433
4:14 AM $ 0.000459
+0.00%
$ 459,299 $ 56,433
4:13 AM $ 0.00046
+0.00%
$ 459,299 $ 56,426
4:12 AM $ 0.00046
+0.00%
$ 459,299 $ 56,426
4:11 AM $ 0.000459
+0.00%
$ 459,299 $ 56,487
4:10 AM $ 0.000459
+0.00%
$ 459,299 $ 56,487
4:09 AM $ 0.00046
+0.00%
$ 459,899 $ 56,489
4:08 AM $ 0.00046
+0.00%
$ 459,899 $ 56,489
4:07 AM $ 0.000457
+0.00%
$ 459,899 $ 56,467
4:06 AM $ 0.000457
+0.00%
$ 459,899 $ 56,467
4:05 AM $ 0.000457
+0.00%
$ 459,899 $ 56,474
4:04 AM $ 0.000456
+0.00%
$ 455,899 $ 56,463
4:03 AM $ 0.000456
+0.00%
$ 455,899 $ 56,463
4:02 AM $ 0.000454
+0.00%
$ 455,899 $ 56,387
4:01 AM $ 0.000453
+0.09%
$ 455,899 $ 56,387
4:00 AM $ 0.000453
+0.00%
$ 455,899 $ 56,357
3:59 AM $ 0.000454
+0.00%
$ 453,699 $ 56,333
3:58 AM $ 0.000454
+0.00%
$ 453,699 $ 56,312
3:57 AM $ 0.000454
+0.00%
$ 453,699 $ 56,312
3:56 AM $ 0.000453
+0.00%
$ 453,699 $ 56,330
3:55 AM $ 0.000453
+0.00%
$ 453,699 $ 56,330
3:54 AM $ 0.000459
+0.00%
$ 458,799 $ 56,311
3:53 AM $ 0.000459
+0.00%
$ 458,799 $ 56,311
3:52 AM $ 0.000459
+0.00%
$ 458,799 $ 56,272
3:51 AM $ 0.000459
+0.00%
$ 458,799 $ 56,272
3:50 AM $ 0.000459
+0.00%
$ 458,799 $ 56,273
3:49 AM $ 0.000459
+0.00%
$ 458,699 $ 56,273
3:48 AM $ 0.000459
+0.00%
$ 458,699 $ 56,336
3:47 AM $ 0.000459
+0.00%
$ 458,699 $ 56,336
3:46 AM $ 0.000459
+0.00%
$ 458,699 $ 56,348
3:45 AM $ 0.00046
+0.00%
$ 458,699 $ 56,348
3:44 AM $ 0.00046
+0.00%
$ 459,999 $ 56,322
3:43 AM $ 0.000459
+0.00%
$ 459,999 $ 56,319
3:42 AM $ 0.000459
+0.00%
$ 459,999 $ 56,319
3:41 AM $ 0.00046
+0.00%
$ 459,999 $ 56,428
3:40 AM $ 0.000459
+0.00%
$ 459,999 $ 56,428
3:39 AM $ 0.000459
+0.00%
$ 458,699 $ 56,477
3:38 AM $ 0.00046
+0.00%
$ 458,699 $ 56,459
3:37 AM $ 0.00046
+0.00%
$ 458,699 $ 56,459
3:36 AM $ 0.000459
+0.00%
$ 458,699 $ 56,446
3:35 AM $ 0.000459
+0.00%
$ 458,699 $ 56,446
3:34 AM $ 0.000458
+0.00%
$ 457,599 $ 56,371
3:33 AM $ 0.000458
+0.00%
$ 457,599 $ 56,371
3:32 AM $ 0.000457
+0.00%
$ 457,599 $ 56,240
3:31 AM $ 0.000457
+0.00%
$ 457,599 $ 56,240
3:29 AM $ 0.000457
+0.00%
$ 457,099 $ 56,194
3:28 AM $ 0.000457
+0.00%
$ 457,099 $ 56,313