SwarmNode.ai Historical Data

SNAI Page 26
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 0.001
+0.00%
$ 998,891 $ 65,477
11:05 AM $ 0.001
+0.00%
$ 998,891 $ 65,419
11:04 AM $ 0.001
-0.10%
$ 1 million $ 65,419
11:03 AM $ 0.001
+0.00%
$ 1 million $ 65,379
11:02 AM $ 0.001
+0.08%
$ 1 million $ 65,270
11:01 AM $ 0.001
-0.03%
$ 1 million $ 65,211
11:00 AM $ 0.001
+0.00%
$ 1 million $ 65,211
10:59 AM $ 0.000999
+0.06%
$ 999,365 $ 65,263
10:58 AM $ 0.000999
+0.00%
$ 999,365 $ 65,280
10:57 AM $ 0.000999
+0.00%
$ 999,365 $ 65,280
10:56 AM $ 0.001
+0.00%
$ 999,365 $ 65,165
10:55 AM $ 0.000999
+0.00%
$ 999,365 $ 65,165
10:54 AM $ 0.001
-0.05%
$ 999,550 $ 65,054
10:53 AM $ 0.000999
+0.00%
$ 999,550 $ 65,055
10:52 AM $ 0.000999
+0.00%
$ 999,550 $ 65,055
10:51 AM $ 0.001
+0.00%
$ 999,550 $ 65,069
10:50 AM $ 0.001
+0.00%
$ 999,550 $ 65,069
10:49 AM $ 0.000999
-0.08%
$ 998,990 $ 65,118
10:48 AM $ 0.001
+0.00%
$ 998,990 $ 65,118
10:47 AM $ 0.001
+0.00%
$ 998,990 $ 65,192
10:46 AM $ 0.001
+0.00%
$ 998,990 $ 65,192
10:45 AM $ 0.001
+0.00%
$ 998,990 $ 65,232
10:44 AM $ 0.001
+0.14%
$ 1 million $ 65,285
10:43 AM $ 0.000999
+0.00%
$ 1 million $ 65,333
10:42 AM $ 0.000999
+0.00%
$ 1 million $ 65,333
10:41 AM $ 0.001
+0.00%
$ 1 million $ 65,371
10:40 AM $ 0.001
+0.00%
$ 1 million $ 65,371
10:39 AM $ 0.000999
+0.00%
$ 999,459 $ 65,321
10:38 AM $ 0.000999
+0.00%
$ 999,459 $ 65,321
10:37 AM $ 0.00101
+0.00%
$ 999,459 $ 65,215
10:36 AM $ 0.00101
+0.11%
$ 999,459 $ 65,215
10:35 AM $ 0.001
+0.00%
$ 999,459 $ 65,136
10:34 AM $ 0.001
-0.04%
$ 1 million $ 65,037
10:33 AM $ 0.001
+0.00%
$ 1 million $ 64,986
10:32 AM $ 0.001
+0.00%
$ 1 million $ 64,986
10:31 AM $ 0.001
+0.00%
$ 1 million $ 65,006
10:30 AM $ 0.001
+0.00%
$ 1 million $ 65,006
10:29 AM $ 0.001
-0.02%
$ 1 million $ 65,027
10:28 AM $ 0.001
+0.00%
$ 1 million $ 65,027
10:27 AM $ 0.001
+0.00%
$ 1 million $ 65,036
10:26 AM $ 0.001
+0.00%
$ 1 million $ 65,036
10:25 AM $ 0.000999
+0.00%
$ 1 million $ 65,103
10:24 AM $ 0.000999
-0.04%
$ 999,449 $ 65,164
10:23 AM $ 0.001
+0.00%
$ 999,449 $ 65,147
10:22 AM $ 0.001
+0.00%
$ 999,449 $ 65,147
10:21 AM $ 0.001
+0.00%
$ 999,449 $ 65,113
10:20 AM $ 0.001
+0.00%
$ 999,449 $ 65,113
10:19 AM $ 0.000999
+0.00%
$ 999,482 $ 64,989
10:18 AM $ 0.001
+0.00%
$ 999,482 $ 64,989
10:17 AM $ 0.000999
+0.00%
$ 999,482 $ 64,811