SwarmNode.ai Historical Data

SNAI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.0008
+10.42%
$ 799,417 $ 67,056
Feb 28, 7 PM $ 0.000725
-0.41%
$ 723,784 $ 66,370
Feb 28, 6 PM $ 0.000726
+3.32%
$ 725,413 $ 66,208
Feb 28, 5 PM $ 0.000703
-2.16%
$ 701,997 $ 65,298
Feb 28, 4 PM $ 0.000718
+0.86%
$ 717,461 $ 65,311
Feb 28, 3 PM $ 0.000712
+0.03%
$ 710,844 $ 65,302
Feb 28, 2 PM $ 0.000712
+0.94%
$ 711,136 $ 66,270
Feb 28, 1 PM $ 0.000707
-0.49%
$ 706,320 $ 66,854
Feb 28, 12 PM $ 0.00071
+0.99%
$ 709,180 $ 65,724
Feb 28, 11 AM $ 0.000703
-0.48%
$ 701,968 $ 66,064
Feb 28, 10 AM $ 0.000704
-0.83%
$ 703,676 $ 66,332
Feb 28, 9 AM $ 0.000711
+0.07%
$ 710,503 $ 67,128
Feb 28, 8 AM $ 0.000711
+0.76%
$ 710,456 $ 66,922
Feb 28, 7 AM $ 0.000706
-0.32%
$ 705,112 $ 63,686
Feb 28, 6 AM $ 0.000708
-3.63%
$ 707,585 $ 63,692
Feb 28, 5 AM $ 0.000737
-0.06%
$ 736,599 $ 63,664
Feb 28, 4 AM $ 0.000737
-0.67%
$ 736,694 $ 63,258
Feb 28, 3 AM $ 0.000743
+0.25%
$ 742,103 $ 64,032
Feb 28, 2 AM $ 0.000741
-0.06%
$ 740,238 $ 64,501
Feb 28, 1 AM $ 0.000741
-0.04%
$ 740,593 $ 64,816
Feb 28, 12 AM $ 0.000742
+0.19%
$ 741,392 $ 64,951
Feb 27, 11 PM $ 0.000741
-0.90%
$ 739,974 $ 71,835
Feb 27, 10 PM $ 0.000748
-1.16%
$ 746,718 $ 72,488
Feb 27, 9 PM $ 0.000756
+1.13%
$ 755,484 $ 71,852
Feb 27, 8 PM $ 0.000748
-0.40%
$ 747,059 $ 71,688
Feb 27, 7 PM $ 0.000751
-0.26%
$ 750,033 $ 70,975
Feb 27, 6 PM $ 0.000753
+0.11%
$ 752,006 $ 71,132
Feb 27, 5 PM $ 0.000752
-3.84%
$ 751,182 $ 72,256
Feb 27, 4 PM $ 0.000782
-0.21%
$ 781,209 $ 72,607
Feb 27, 3 PM $ 0.000783
-1.36%
$ 782,211 $ 72,509
Feb 27, 2 PM $ 0.000794
-1.14%
$ 793,010 $ 72,843
Feb 27, 1 PM $ 0.000803
-0.53%
$ 802,099 $ 70,677
Feb 27, 12 PM $ 0.000808
-0.36%
$ 807,109 $ 71,260
Feb 27, 11 AM $ 0.00081
-4.28%
$ 809,127 $ 72,197
Feb 27, 10 AM $ 0.000846
-1.17%
$ 845,330 $ 65,994
Feb 27, 9 AM $ 0.000856
-0.54%
$ 854,800 $ 69,033
Feb 27, 8 AM $ 0.00086
+0.62%
$ 859,502 $ 68,888
Feb 27, 7 AM $ 0.000856
+4.93%
$ 854,626 $ 68,503
Feb 27, 6 AM $ 0.000815
-1.32%
$ 814,479 $ 68,716
Feb 27, 5 AM $ 0.000826
+1.08%
$ 825,350 $ 68,180
Feb 27, 4 AM $ 0.000818
+0.45%
$ 817,274 $ 67,771
Feb 27, 3 AM $ 0.000814
+0.04%
$ 813,589 $ 63,903
Feb 27, 2 AM $ 0.000815
+1.14%
$ 814,558 $ 63,621
Feb 27, 1 AM $ 0.000806
-1.35%
$ 805,382 $ 63,550
Feb 27, 12 AM $ 0.000816
+1.79%
$ 815,431 $ 63,465
Feb 26, 11 PM $ 0.000802
-1.24%
$ 800,836 $ 63,551
Feb 26, 10 PM $ 0.000812
+1.24%
$ 811,204 $ 64,886
Feb 26, 9 PM $ 0.000803
-1.07%
$ 801,945 $ 65,832
Feb 26, 8 PM $ 0.000811
+0.68%
$ 809,969 $ 65,809
Feb 26, 7 PM $ 0.000804
+0.33%
$ 803,508 $ 65,719