SwarmNode.ai Historical Data

SNAI Page 27
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.000801
+1.73%
$ 800,548 $ 64,168
May 5, 9 PM $ 0.000787
-1.40%
$ 787,060 $ 63,264
May 5, 8 PM $ 0.000799
+0.41%
$ 798,700 $ 63,618
May 5, 7 PM $ 0.000796
-6.12%
$ 796,083 $ 63,905
May 5, 6 PM $ 0.000766
+0.82%
$ 765,978 $ 61,313
May 5, 5 PM $ 0.00076
-0.61%
$ 759,847 $ 61,844
May 5, 4 PM $ 0.000765
+0.68%
$ 765,010 $ 60,550
May 5, 3 PM $ 0.00076
+0.60%
$ 760,047 $ 63,334
May 5, 2 PM $ 0.000754
-0.97%
$ 753,825 $ 67,082
May 5, 1 PM $ 0.000761
-0.22%
$ 761,175 $ 67,112
May 5, 12 PM $ 0.000763
+0.13%
$ 762,838 $ 67,426
May 5, 11 AM $ 0.000762
+0.18%
$ 762,399 $ 67,975
May 5, 10 AM $ 0.000761
+0.05%
$ 761,046 $ 67,615
May 5, 9 AM $ 0.000761
-0.83%
$ 760,926 $ 67,911
May 5, 8 AM $ 0.000766
-1.28%
$ 766,344 $ 69,568
May 5, 7 AM $ 0.000777
+0.73%
$ 776,926 $ 69,058
May 5, 6 AM $ 0.000773
-1.26%
$ 772,568 $ 69,173
May 5, 5 AM $ 0.000782
+0.62%
$ 782,294 $ 67,589
May 5, 4 AM $ 0.000777
+1.34%
$ 777,244 $ 67,492
May 5, 3 AM $ 0.000767
-0.14%
$ 766,958 $ 65,913
May 5, 2 AM $ 0.000768
+0.03%
$ 768,127 $ 65,542
May 5, 1 AM $ 0.000768
-0.06%
$ 767,920 $ 65,710
May 5, 12 AM $ 0.000768
-0.40%
$ 767,926 $ 65,622
May 4, 11 PM $ 0.000771
+0.26%
$ 771,409 $ 66,723
May 4, 10 PM $ 0.000769
+0.09%
$ 768,737 $ 67,466
May 4, 9 PM $ 0.000773
-0.67%
$ 773,261 $ 68,010
May 4, 8 PM $ 0.00078
-0.04%
$ 779,758 $ 67,780
May 4, 7 PM $ 0.000781
-0.53%
$ 780,754 $ 67,922
May 4, 6 PM $ 0.000785
+0.70%
$ 784,837 $ 67,739
May 4, 5 PM $ 0.000779
+2.81%
$ 779,373 $ 67,853
May 4, 4 PM $ 0.000758
+0.16%
$ 758,070 $ 67,855
May 4, 3 PM $ 0.000757
-4.84%
$ 756,521 $ 67,943
May 4, 2 PM $ 0.000795
+1.62%
$ 794,703 $ 64,243
May 4, 1 PM $ 0.000782
-4.90%
$ 782,019 $ 63,690
May 4, 12 PM $ 0.000821
-3.27%
$ 821,148 $ 63,482
May 4, 11 AM $ 0.000888
+2.38%
$ 887,876 $ 62,017
May 4, 10 AM $ 0.000867
-2.64%
$ 867,221 $ 64,483
May 4, 9 AM $ 0.000891
+6.64%
$ 890,869 $ 64,507
May 4, 8 AM $ 0.000833
+0.32%
$ 833,101 $ 62,821
May 4, 7 AM $ 0.000831
+0.97%
$ 830,762 $ 62,840
May 4, 6 AM $ 0.000824
-0.10%
$ 824,334 $ 63,226
May 4, 5 AM $ 0.000825
-0.21%
$ 825,134 $ 63,700
May 4, 4 AM $ 0.000828
+0.61%
$ 827,671 $ 63,044
May 4, 3 AM $ 0.000822
+0.24%
$ 821,903 $ 63,121
May 4, 2 AM $ 0.00082
+0.43%
$ 819,970 $ 63,974
May 4, 1 AM $ 0.000816
+0.69%
$ 816,476 $ 63,895
May 4, 12 AM $ 0.000812
-2.14%
$ 811,916 $ 68,037
May 3, 11 PM $ 0.00083
+1.32%
$ 829,701 $ 72,890
May 3, 10 PM $ 0.000819
+0.19%
$ 818,910 $ 73,098
May 3, 9 PM $ 0.000817
-0.19%
$ 817,039 $ 72,994