Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwarmNode.ai Historical Data

SNAI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 7 PM $0.000422
+0.00%
$421,588 $58,920
Jul 22, 6 PM $0.000422
+0.00%
$421,599 $55,617
Jul 22, 5 PM $0.000422
+0.00%
$421,599 $55,212
Jul 22, 4 PM $0.000422
+0.07%
$421,599 $55,218
Jul 22, 3 PM $0.000421
+0.05%
$421,399 $54,946
Jul 22, 2 PM $0.000421
+0.00%
$420,899 $54,949
Jul 22, 1 PM $0.000421
-0.21%
$421,099 $54,532
Jul 22, 12 PM $0.000422
+0.00%
$421,899 $57,570
Jul 22, 11 AM $0.000422
+0.07%
$421,899 $56,916
Jul 22, 10 AM $0.000421
-0.05%
$421,284 $57,083
Jul 22, 9 AM $0.000422
+0.10%
$421,799 $57,587
Jul 22, 8 AM $0.000421
+0.20%
$421,385 $57,436
Jul 22, 7 AM $0.000421
-0.08%
$421,003 $59,317
Jul 22, 6 AM $0.000422
-0.95%
$421,643 $59,622
Jul 22, 5 AM $0.000425
+0.47%
$425,185 $56,332
Jul 22, 4 AM $0.000423
-0.54%
$423,185 $56,120
Jul 22, 3 AM $0.000426
+0.54%
$425,885 $55,626
Jul 22, 2 AM $0.000423
+0.07%
$423,399 $56,868
Jul 22, 1 AM $0.000423
-0.28%
$423,499 $59,951
Jul 22, 12 AM $0.000426
+0.61%
$425,899 $60,121
Jul 21, 11 PM $0.000423
+0.40%
$422,999 $60,024
Jul 21, 10 PM $0.000422
-0.54%
$421,799 $60,425
Jul 21, 9 PM $0.000424
+0.71%
$424,099 $60,775
Jul 21, 8 PM $0.000421
-3.22%
$420,821 $60,875
Jul 21, 7 PM $0.000434
+0.82%
$433,940 $58,815
Jul 21, 6 PM $0.00043
-1.69%
$430,199 $57,712
Jul 21, 5 PM $0.000438
-0.23%
$438,399 $57,832
Jul 21, 4 PM $0.00044
+0.87%
$439,499 $57,878
Jul 21, 3 PM $0.000437
+0.88%
$437,299 $58,193
Jul 21, 2 PM $0.000434
-2.34%
$434,380 $57,736
Jul 21, 1 PM $0.000445
-0.24%
$444,499 $58,461
Jul 21, 12 PM $0.000445
+0.02%
$445,082 $58,503
Jul 21, 11 AM $0.000445
-0.54%
$444,899 $57,552
Jul 21, 10 AM $0.000447
+1.64%
$446,799 $57,466
Jul 21, 9 AM $0.00044
+2.04%
$440,299 $57,277
Jul 21, 8 AM $0.000433
+0.60%
$432,887 $58,094
Jul 21, 7 AM $0.000431
-0.07%
$431,199 $54,937
Jul 21, 6 AM $0.000432
-0.98%
$432,499 $54,727
Jul 21, 5 AM $0.000437
+0.08%
$437,199 $55,753
Jul 21, 4 AM $0.000437
-2.74%
$436,835 $55,582
Jul 21, 3 AM $0.000449
-1.01%
$448,922 $55,498
Jul 21, 2 AM $0.000454
-0.87%
$453,699 $54,294
Jul 21, 1 AM $0.000458
+0.64%
$457,699 $53,998
Jul 21, 12 AM $0.000455
-1.10%
$455,268 $53,955
Jul 20, 11 PM $0.000459
-0.77%
$459,419 $54,036
Jul 20, 10 PM $0.000465
+0.26%
$464,799 $53,496
Jul 20, 9 PM $0.000462
+0.22%
$462,399 $53,202
Jul 20, 8 PM $0.000462
-0.75%
$461,999 $54,168
Jul 20, 7 PM $0.000466
+0.26%
$466,399 $53,844
Jul 20, 6 PM $0.000465
-0.21%
$464,799 $54,580